Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2014	26.41	26.35	26.35	26.35	7,800	+0.03(+0.11%)
Aug 25, 2014	26.44	26.32	26.32	26.32	7,000	-0.43(-1.61%)
Aug 22, 2014	26.49	26.75	26.49	26.75	661	+0.04(+0.15%)
Aug 19, 2014	26.71	26.71	26.71	26.71	0	-0.00(-0.00%)
Aug 18, 2014	26.77	26.77	26.71	26.71	421	-0.16(-0.59%)
Aug 15, 2014	26.65	26.87	27.06	26.87	2,265	-0.19(-0.70%)
Aug 14, 2014	27.10	27.10	27.06	27.06	300	-0.14(-0.51%)
Aug 08, 2014	27.20	27.20	27.20	27.20	100	-0.33(-1.20%)
Aug 04, 2014	27.60	27.53	27.53	27.53	700	-0.46(-1.64%)
Jul 31, 2014	27.94	27.99	27.99	27.99	4,500	-0.28(-0.99%)
Jul 25, 2014	28.26	28.27	28.27	28.27	14,400	+0.34(+1.22%)
Jul 24, 2014	28.37	28.37	27.93	27.93	17,700	-0.78(-2.72%)
Jul 21, 2014	28.70	28.71	28.71	28.71	5,900	-0.14(-0.49%)
Jul 17, 2014	28.85	28.85	28.85	28.85	300	+0.42(+1.48%)
Jul 15, 2014	28.65	28.43	28.43	28.43	5,900	-0.24(-0.84%)
Jul 14, 2014	28.57	28.67	28.53	28.67	4,020	-0.62(-2.13%)
Jul 10, 2014	29.45	29.29	29.29	29.29	600	+0.48(+1.68%)
Jul 09, 2014	29.25	29.25	28.81	28.81	4,204	+0.08(+0.28%)
Jul 08, 2014	28.80	28.80	28.73	28.73	10,000	+0.04(+0.15%)
Jul 07, 2014	28.65	28.69	28.64	28.69	2,198	-0.21(-0.74%)
Jul 03, 2014	28.90	28.90	28.90	28.90	300	+0.31(+1.08%)
Jul 02, 2014	28.59	28.59	28.59	28.59	385	-0.28(-0.97%)
Jul 01, 2014	28.88	28.88	28.86	28.87	555	+0.02(+0.05%)
Jun 27, 2014	28.86	28.86	28.86	28.86	100	+0.14(+0.50%)
Jun 26, 2014	28.71	28.71	28.71	28.71	240	+0.07(+0.24%)
Jun 25, 2014	28.75	28.75	28.64	28.64	870	-0.03(-0.10%)
Jun 24, 2014	28.67	28.67	28.67	28.67	100	+0.18(+0.63%)
Jun 23, 2014	28.52	28.55	28.49	28.49	515	+0.21(+0.74%)
Jun 20, 2014	28.28	28.28	28.28	28.28	1	+0.00(+0.00%)
Jun 19, 2014	28.24	28.29	28.22	28.28	19,475	+1.34(+4.97%)
Jun 18, 2014	26.95	26.95	26.94	26.94	9,600	+0.10(+0.37%)
Jun 16, 2014	26.54	26.84	26.84	26.84	600	-0.03(-0.11%)
Jun 13, 2014	26.87	26.87	26.87	26.87	298	+0.41(+1.55%)
Jun 12, 2014	26.46	26.46	26.46	26.46	100	+0.27(+1.03%)
Jun 10, 2014	26.19	26.19	26.19	26.19	2,000	+0.34(+1.32%)
Jun 06, 2014	25.87	25.87	25.76	25.85	10,000	-0.10(-0.39%)
Jun 05, 2014	25.95	25.95	25.95	25.95	200	+0.38(+1.49%)
Jun 04, 2014	25.57	25.57	25.57	25.57	688	+0.03(+0.12%)
Jun 03, 2014	25.85	25.85	25.46	25.54	4,645	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.