Historical Prices

Date Open High Low Close Volume Change (%)
Aug 26, 2015 18.54 18.54 18.54 18.54 200 -1.66(-8.22%)
Aug 21, 2015 20.20 20.20 20.20 20.20 600 -0.03(-0.15%)
Aug 14, 2015 20.23 20.23 20.23 20.23 25 -0.12(-0.59%)
Aug 13, 2015 20.35 20.35 20.35 20.35 208 -0.15(-0.73%)
Aug 12, 2015 20.50 20.50 20.50 20.50 800 +0.60(+3.02%)
Aug 10, 2015 19.90 19.90 19.90 19.90 500 +0.40(+2.05%)
Jul 31, 2015 19.50 19.50 19.50 19.50 200 -0.17(-0.86%)
Jul 29, 2015 19.66 19.67 19.66 19.67 63 +0.32(+1.65%)
Jul 28, 2015 19.45 19.45 19.35 19.35 1,900 -0.00(-0.02%)
Jul 27, 2015 19.35 19.35 19.35 19.35 284 +0.37(+1.97%)
Jul 24, 2015 18.98 18.98 18.98 18.98 100 -0.51(-2.62%)
Jul 20, 2015 19.43 19.49 19.49 19.49 1,800 -0.56(-2.79%)
Jul 16, 2015 20.04 20.05 20.04 20.05 20 -0.44(-2.15%)
Jul 10, 2015 20.50 20.49 20.49 20.49 300 +0.11(+0.54%)
Jul 09, 2015 20.38 20.38 20.38 20.38 203 +0.28(+1.39%)
Jul 08, 2015 20.00 20.10 19.97 20.10 2,274 +0.23(+1.16%)
Jul 07, 2015 19.90 19.90 19.43 19.87 5,500 -1.11(-5.29%)
Jul 06, 2015 20.79 20.98 20.79 20.98 1,701 +0.25(+1.21%)
Jul 01, 2015 20.75 20.73 20.73 20.73 2,900 -0.04(-0.19%)
Jun 30, 2015 20.51 20.95 20.51 20.77 3,972 -0.24(-1.14%)
Jun 24, 2015 21.01 21.01 21.01 21.01 400 +0.04(+0.20%)
Jun 23, 2015 20.97 20.97 20.97 20.97 400 -0.62(-2.88%)
Jun 22, 2015 21.50 21.59 21.50 21.59 7,701 +0.20(+0.94%)
Jun 19, 2015 21.35 21.39 21.20 21.39 1,500 -0.34(-1.56%)
Jun 18, 2015 21.74 21.74 21.73 21.73 300 +0.16(+0.74%)
Jun 17, 2015 21.28 21.63 21.28 21.57 9,301 +0.12(+0.56%)
Jun 15, 2015 21.42 21.45 21.45 21.45 900 +0.23(+1.09%)
Jun 11, 2015 21.11 21.22 21.22 21.22 400 -0.16(-0.76%)
Jun 10, 2015 21.38 21.38 21.38 21.38 200 +0.07(+0.33%)
Jun 09, 2015 21.31 21.31 21.31 21.31 381 +0.12(+0.57%)
Jun 08, 2015 21.37 21.37 21.19 21.19 2,200 -0.16(-0.75%)
Jun 05, 2015 21.32 21.44 21.49 21.35 1,800 -0.14(-0.65%)
Jun 04, 2015 21.67 21.67 21.49 21.49 9,100 -0.53(-2.41%)
Jun 03, 2015 22.11 22.11 22.02 22.02 1,400 -0.43(-1.91%)
Jun 02, 2015 22.31 22.45 22.31 22.45 2,700 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.