Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		22.45	22.45	22.45	0	-0.06(-0.26%)
Aug 29, 2017				22.51	50	+0.85(+3.92%)
Aug 25, 2017		21.66	21.66	21.66	0	-0.30(-1.37%)
Aug 10, 2017				21.96	45	+1.11(+5.32%)
Jul 19, 2017				20.85	1	+0.46(+2.28%)
Jul 14, 2017		20.39	20.39	20.39	0	-0.06(-0.32%)
Jul 05, 2017		20.45	20.45	20.45	0	-0.55(-2.62%)
Jul 03, 2017	21.00	21.00	21.00	21.00	145	-0.35(-1.63%)
Jun 27, 2017		21.35	21.35	21.35	0	-0.20(-0.94%)
Jun 16, 2017		21.55	21.55	21.55	0	-1.06(-4.69%)
Jun 08, 2017		22.61	22.61	22.61	0	+0.11(+0.48%)
Jun 02, 2017		22.50	22.50	22.50	0	+0.04(+0.19%)
May 31, 2017		22.46	22.46	22.46	0	+0.62(+2.86%)
May 19, 2017		21.84	21.84	21.84	0	+0.27(+1.25%)
May 18, 2017	21.57	21.57	21.57	21.57	280	-1.43(-6.24%)
May 17, 2017	23.00	23.00	23.00	23.00	1,028	+1.43(+6.61%)
May 16, 2017	21.51	21.57	21.51	21.57	666	+1.24(+6.12%)
May 15, 2017	20.33	20.33	20.33	20.33	172	-0.67(-3.20%)
May 11, 2017		21.00	21.00	21.00	0	+0.13(+0.63%)
May 10, 2017	20.87	20.87	20.87	20.87	213	+0.15(+0.72%)
May 09, 2017	20.72	20.72	20.72	20.72	827	-0.96(-4.44%)
May 02, 2017				21.68	9	-0.25(-1.14%)
May 01, 2017	21.93	21.93	21.93	21.93	600	-0.64(-2.82%)
Apr 27, 2017		22.57	22.57	22.57	0	-0.00(-0.00%)
Apr 26, 2017	22.63	22.63	22.57	22.57	290	-1.11(-4.69%)
Apr 18, 2017		23.68	23.68	23.68	0	+0.27(+1.16%)
Apr 07, 2017				23.41	5	-0.14(-0.59%)
Mar 30, 2017				23.55	1	-0.01(-0.04%)
Mar 28, 2017		23.56	23.56	23.56	0	+0.49(+2.15%)
Mar 24, 2017		23.07	23.07	23.07	0	+0.23(+0.99%)
Mar 21, 2017		22.84	22.84	22.84	0	+0.27(+1.20%)
Mar 20, 2017	22.57	22.57	22.57	22.57	0	+0.00(+0.00%)
Mar 17, 2017	22.57	22.57	22.57	22.57	1,000	+0.02(+0.07%)
Mar 16, 2017	22.59	22.59	22.55	22.55	225	+0.34(+1.53%)
Mar 15, 2017	21.58	22.21	21.56	22.21	2,099	+0.63(+2.93%)
Mar 13, 2017		21.58	21.58	21.58	0	-0.42(-1.91%)
Mar 10, 2017	22.00	22.00	22.00	22.00	2,500	-1.11(-4.80%)
Mar 06, 2017		23.11	23.11	23.11	0	+0.00(+0.00%)
Mar 03, 2017	23.11	23.11	23.11	23.11	400	-0.77(-3.22%)
Mar 01, 2017		23.88	23.88	23.88	0	+0.51(+2.18%)
Feb 21, 2017				23.37	145	+0.25(+1.09%)
Feb 13, 2017		23.12	23.12	23.12	0	+0.03(+0.12%)
Feb 02, 2017		23.09	23.09	23.09	0	+1.07(+4.84%)
Jan 27, 2017		22.02	22.02	22.02	0	+0.09(+0.39%)
Jan 12, 2017		21.94	21.94	21.94	0	+0.94(+4.47%)
Dec 30, 2016		21.00	21.00	21.00	0	+0.19(+0.91%)
Dec 28, 2016		20.81	20.81	20.81	0	+0.14(+0.67%)
Dec 15, 2016		20.67	20.67	20.67	0	-1.62(-7.26%)
Dec 14, 2016	22.29	22.29	22.29	22.29	500	+0.09(+0.41%)
Dec 13, 2016	22.20	22.20	22.20	22.20	417	-0.02(-0.09%)
Dec 12, 2016	22.04	22.22	22.04	22.22	321	+0.74(+3.45%)
Dec 02, 2016		21.48	21.48	21.48	0	+0.04(+0.19%)
Dec 01, 2016	20.91	21.48	20.91	21.44	784	-0.06(-0.28%)
Nov 30, 2016	21.50	21.50	21.31	21.50	450	+0.30(+1.41%)
Nov 29, 2016	21.20	21.20	21.20	21.20	160	-0.29(-1.35%)
Nov 25, 2016		21.49	21.49	21.49	0	-0.42(-1.92%)
Nov 17, 2016		21.91	21.91	21.91	0	-0.15(-0.69%)
Nov 16, 2016	22.05	22.08	22.04	22.06	700	-0.61(-2.68%)
Nov 11, 2016		22.67	22.67	22.67	0	-1.81(-7.39%)
Nov 02, 2016		24.48	24.48	24.48	0	+1.23(+5.29%)
Oct 28, 2016		23.25	23.25	23.25	0	+0.40(+1.75%)
Oct 07, 2016		22.85	22.85	22.85	0	+0.32(+1.44%)
Oct 06, 2016	22.96	22.96	22.43	22.53	2,715	-2.22(-8.98%)
Oct 03, 2016	25.01	24.75	24.75	24.75	500	-0.94(-3.66%)
Sep 30, 2016	25.69	25.69	25.69	25.69	0	+0.00(+0.00%)
Sep 29, 2016	25.69	25.69	25.69	25.69	0	+0.00(+0.00%)
Sep 28, 2016	25.69	25.69	25.69	25.69	0	+0.00(+0.00%)
Sep 27, 2016	25.69	25.69	25.69	25.69	0	+0.00(+0.00%)
Sep 26, 2016	25.69	25.69	25.69	25.69	620	-0.31(-1.19%)
Sep 23, 2016	26.00	26.00	26.00	26.00	100	-0.15(-0.57%)
Sep 21, 2016	26.14	26.15	26.15	26.15	1,000	+0.88(+3.47%)
Sep 19, 2016	25.27	25.37	25.19	25.27	8	+0.37(+1.49%)
Sep 13, 2016	24.91	24.90	24.90	24.90	3,800	-1.17(-4.49%)
Sep 07, 2016	26.00	26.07	26.07	26.07	7,100	-0.58(-2.18%)
Sep 06, 2016	26.28	26.65	26.28	26.65	33,339	+1.05(+4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.