Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 22.45 22.45 22.45 0 -0.06(-0.26%)
Aug 29, 2017 22.51 50 +0.85(+3.92%)
Aug 25, 2017 21.66 21.66 21.66 0 -0.30(-1.37%)
Aug 10, 2017 21.96 45 +1.11(+5.32%)
Jul 19, 2017 20.85 1 +0.46(+2.28%)
Jul 14, 2017 20.39 20.39 20.39 0 -0.06(-0.32%)
Jul 05, 2017 20.45 20.45 20.45 0 -0.55(-2.62%)
Jul 03, 2017 21.00 21.00 21.00 21.00 145 -0.35(-1.63%)
Jun 27, 2017 21.35 21.35 21.35 0 -0.20(-0.94%)
Jun 16, 2017 21.55 21.55 21.55 0 -1.06(-4.69%)
Jun 08, 2017 22.61 22.61 22.61 0 +0.11(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.