Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.71	17.98	17.60	17.88	128,700	+0.38(+2.17%)
Jan 29, 2004	17.62	17.67	17.40	17.50	53,500	-0.06(-0.34%)
Jan 28, 2004	17.60	17.69	17.53	17.56	99,800	-0.08(-0.45%)
Jan 27, 2004	17.49	17.70	17.40	17.64	124,500	+0.15(+0.86%)
Jan 26, 2004	17.38	17.49	17.30	17.49	38,500	+0.11(+0.63%)
Jan 23, 2004	17.37	17.39	17.21	17.38	62,100	+0.03(+0.17%)
Jan 22, 2004	17.19	17.38	17.10	17.35	56,900	+0.19(+1.11%)
Jan 21, 2004	17.05	17.19	17.05	17.16	51,800	+0.06(+0.35%)
Jan 20, 2004	17.19	17.20	17.00	17.10	96,800	-0.07(-0.41%)
Jan 16, 2004	17.35	17.35	17.17	17.17	54,000	-0.04(-0.23%)
Jan 15, 2004	17.05	17.21	16.95	17.21	49,000	+0.16(+0.94%)
Jan 14, 2004	17.25	17.33	16.98	17.05	128,300	-0.37(-2.12%)
Jan 13, 2004	17.41	17.49	17.30	17.42	65,000	+0.01(+0.06%)
Jan 12, 2004	17.43	17.49	17.35	17.41	135,600	+0.08(+0.46%)
Jan 09, 2004	17.36	17.40	17.27	17.33	48,200	+0.02(+0.12%)
Jan 08, 2004	17.32	17.40	17.31	17.31	55,200	-0.06(-0.35%)
Jan 07, 2004	17.37	17.37	17.26	17.37	72,700	+0.07(+0.40%)
Jan 06, 2004	17.27	17.38	17.26	17.30	73,500	+0.09(+0.52%)
Jan 05, 2004	17.19	17.37	17.19	17.21	95,600	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.