Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	23.23	23.23	23.05	23.05	315	-0.10(-0.45%)
Jan 28, 2010	23.12	23.16	23.12	23.15	750	-0.58(-2.44%)
Jan 27, 2010	23.73	23.73	23.73	23.73	313	+0.16(+0.68%)
Jan 26, 2010	23.57	23.57	23.57	23.57	100	-0.89(-3.66%)
Jan 25, 2010	24.65	24.69	24.42	24.46	792	+0.02(+0.10%)
Jan 21, 2010	25.75	24.44	24.44	24.44	1,300	-1.21(-4.72%)
Jan 20, 2010	25.10	25.96	25.10	25.65	1,613	-0.97(-3.64%)
Jan 19, 2010	26.41	26.62	26.41	26.62	1,869	-0.05(-0.19%)
Jan 15, 2010	26.67	26.67	26.67	26.67	300	-0.29(-1.08%)
Jan 14, 2010	26.69	26.97	26.69	26.96	5,000	+0.63(+2.39%)
Jan 13, 2010	26.80	26.80	26.33	26.33	200	+0.48(+1.86%)
Jan 12, 2010	26.59	26.59	25.45	25.85	2,309	-0.84(-3.15%)
Jan 11, 2010	26.97	26.97	26.69	26.69	3,802	+0.11(+0.41%)
Jan 08, 2010	26.72	26.72	26.55	26.58	790	+0.08(+0.30%)
Jan 07, 2010	26.50	26.50	26.50	26.50	600	+0.50(+1.92%)
Jan 06, 2010	25.93	26.27	25.93	26.00	2,016	+0.38(+1.46%)
Jan 05, 2010	26.13	26.13	25.38	25.62	1,500	+0.59(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.