Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	17.96	17.97	17.72	17.72	46,700	-0.27(-1.50%)
Oct 28, 2004	17.80	18.07	17.80	17.99	71,600	-0.11(-0.61%)
Oct 27, 2004	17.87	18.15	17.87	18.10	144,500	+0.23(+1.29%)
Oct 26, 2004	17.65	17.87	17.50	17.87	72,700	+0.22(+1.25%)
Oct 25, 2004	17.65	17.68	17.40	17.65	73,500	+0.14(+0.80%)
Oct 22, 2004	17.85	18.00	17.50	17.51	79,800	-0.34(-1.90%)
Oct 21, 2004	17.56	17.85	17.42	17.85	110,700	+0.35(+2.00%)
Oct 20, 2004	17.33	17.53	17.01	17.50	108,700	+0.17(+0.98%)
Oct 19, 2004	17.45	17.56	17.31	17.33	60,200	-0.12(-0.69%)
Oct 18, 2004	17.36	17.45	17.15	17.45	71,200	+0.09(+0.52%)
Oct 15, 2004	16.98	17.36	16.95	17.36	79,600	+0.38(+2.24%)
Oct 14, 2004	16.90	16.98	16.80	16.98	47,500	+0.18(+1.07%)
Oct 13, 2004	16.80	16.90	16.66	16.80	97,700	+0.10(+0.60%)
Oct 12, 2004	16.80	16.80	16.68	16.70	47,000	-0.04(-0.24%)
Oct 11, 2004	16.70	16.85	16.69	16.74	32,200	+0.04(+0.24%)
Oct 08, 2004	16.75	16.87	16.67	16.70	37,600	+0.00(+0.00%)
Oct 07, 2004	16.99	17.06	16.64	16.70	76,800	-0.30(-1.76%)
Oct 06, 2004	16.70	17.08	16.70	17.00	100,900	+0.32(+1.92%)
Oct 05, 2004	16.95	16.95	16.67	16.68	62,100	-0.29(-1.71%)
Oct 04, 2004	16.98	16.99	16.85	16.97	49,300	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.