Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	15.31	15.37	15.10	15.19	49,400	-0.12(-0.78%)
Jul 29, 2004	15.30	15.37	15.24	15.31	69,300	-0.03(-0.20%)
Jul 28, 2004	15.40	15.40	15.21	15.34	77,100	+0.02(+0.13%)
Jul 27, 2004	15.33	15.50	15.24	15.32	65,900	+0.02(+0.13%)
Jul 26, 2004	15.33	15.43	15.24	15.30	55,300	+0.09(+0.59%)
Jul 23, 2004	15.53	15.59	15.21	15.21	103,200	-0.30(-1.93%)
Jul 22, 2004	15.80	15.81	15.51	15.51	46,600	-0.34(-2.15%)
Jul 21, 2004	16.00	16.00	15.79	15.85	217,900	+0.00(+0.00%)
Jul 20, 2004	15.87	15.91	15.77	15.85	78,400	+0.09(+0.57%)
Jul 19, 2004	15.52	15.82	15.50	15.76	72,300	+0.24(+1.55%)
Jul 16, 2004	15.50	15.74	15.45	15.52	125,400	+0.03(+0.19%)
Jul 15, 2004	15.35	15.50	15.30	15.49	83,500	+0.15(+0.98%)
Jul 14, 2004	15.24	15.34	15.21	15.34	87,900	+0.04(+0.26%)
Jul 13, 2004	15.29	15.35	15.22	15.30	67,900	+0.02(+0.13%)
Jul 12, 2004	15.19	15.32	15.10	15.28	57,900	+0.09(+0.59%)
Jul 09, 2004	15.10	15.30	15.05	15.19	122,400	+0.19(+1.27%)
Jul 08, 2004	15.25	15.30	15.00	15.00	116,800	-0.25(-1.64%)
Jul 07, 2004	15.20	15.30	15.16	15.25	154,800	+0.05(+0.33%)
Jul 06, 2004	15.17	15.34	15.10	15.20	72,400	-0.05(-0.33%)
Jul 02, 2004	15.17	15.26	15.10	15.25	119,200	+0.09(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.