Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	26.66	26.66	26.66	26.66	600	+0.98(+3.80%)
Jul 25, 2016	25.52	25.68	25.68	25.68	2,200	-0.48(-1.85%)
Jul 22, 2016	26.21	26.21	26.07	26.17	999	+0.22(+0.83%)
Jul 20, 2016	26.05	26.05	25.95	25.95	30	-0.37(-1.39%)
Jul 19, 2016	26.49	26.49	26.32	26.32	299	-0.37(-1.39%)
Jul 15, 2016	26.69	26.69	26.69	26.69	800	+0.10(+0.36%)
Jul 12, 2016	26.85	26.95	26.59	26.59	88	-0.15(-0.58%)
Jul 11, 2016	27.00	27.00	26.75	26.75	361	+0.45(+1.71%)
Jul 08, 2016	26.30	26.30	26.30	26.30	513	+0.46(+1.78%)
Jul 07, 2016	26.06	26.06	25.84	25.84	1,875	-0.94(-3.51%)
Jul 06, 2016	26.74	26.78	26.74	26.78	418	+0.58(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.