Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	48.56	48.56	48.56	48.56	100	+0.02(+0.04%)
Sep 27, 2012	48.54	48.54	48.54	48.54	100	+0.97(+2.04%)
Sep 25, 2012	47.80	47.57	47.57	47.57	500	-0.26(-0.54%)
Sep 24, 2012	47.80	47.83	47.80	47.83	418	-0.90(-1.85%)
Sep 21, 2012	48.73	48.73	48.73	48.73	150	+0.51(+1.06%)
Sep 20, 2012	47.85	48.22	47.85	48.22	305	-0.17(-0.35%)
Sep 18, 2012	48.39	48.39	48.39	48.39	2,500	+0.56(+1.18%)
Sep 17, 2012	49.30	49.30	47.40	47.83	93,706	-0.85(-1.76%)
Sep 14, 2012	48.52	48.68	48.51	48.68	3,300	+0.03(+0.06%)
Sep 13, 2012	46.90	48.68	46.55	48.65	1,528	+1.96(+4.20%)
Sep 12, 2012	46.73	46.78	46.69	46.69	4,464	-0.36(-0.76%)
Sep 11, 2012	47.05	47.05	47.05	47.05	356	+0.17(+0.36%)
Sep 10, 2012	47.16	47.38	46.88	46.88	8,600	-0.01(-0.02%)
Sep 07, 2012	46.79	46.89	46.79	46.89	500	+0.92(+2.00%)
Sep 06, 2012	45.97	45.97	45.97	45.97	100	+0.78(+1.74%)
Sep 05, 2012	45.47	45.47	45.19	45.19	567	-0.25(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.