Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.96	14.18	13.84	14.10	45,500	+0.14(+1.00%)
Mar 28, 2003	14.02	14.04	13.95	13.96	28,100	-0.23(-1.62%)
Mar 27, 2003	14.00	14.19	13.96	14.19	26,000	+0.19(+1.36%)
Mar 26, 2003	14.02	14.23	14.00	14.00	320,000	-0.09(-0.64%)
Mar 25, 2003	14.03	14.27	13.95	14.09	45,800	+0.26(+1.88%)
Mar 24, 2003	13.85	13.86	13.73	13.83	68,500	-0.05(-0.36%)
Mar 21, 2003	13.75	13.94	13.75	13.88	154,500	+0.05(+0.36%)
Mar 20, 2003	13.75	13.90	13.68	13.83	56,500	+0.04(+0.29%)
Mar 19, 2003	13.72	13.87	13.72	13.79	58,000	+0.08(+0.58%)
Mar 18, 2003	13.68	13.79	13.61	13.71	70,000	+0.00(+0.00%)
Mar 17, 2003	13.70	13.88	13.68	13.71	104,800	+0.01(+0.07%)
Mar 14, 2003	13.70	13.85	13.67	13.70	66,600	+0.00(+0.00%)
Mar 13, 2003	13.55	13.76	13.52	13.70	58,700	+0.14(+1.03%)
Mar 12, 2003	13.84	13.84	13.50	13.56	61,500	-0.28(-2.02%)
Mar 11, 2003	13.85	13.93	13.75	13.84	55,300	-0.04(-0.29%)
Mar 10, 2003	13.95	13.99	13.80	13.88	42,800	-0.11(-0.79%)
Mar 07, 2003	14.14	14.14	13.99	13.99	45,900	-0.14(-0.99%)
Mar 06, 2003	14.00	14.13	13.93	14.13	40,000	+0.10(+0.71%)
Mar 05, 2003	13.95	14.08	13.95	14.03	16,100	+0.03(+0.21%)
Mar 04, 2003	13.96	14.05	13.96	14.00	14,800	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.