Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.20	19.20	19.20	19.20	0	+0.00(+0.00%)
Sep 29, 2008	19.20	19.20	19.20	19.20	300	-0.77(-3.86%)
Sep 26, 2008	19.97	19.97	19.97	19.97	0	-0.12(-0.60%)
Sep 25, 2008	20.09	20.09	20.09	20.09	500	-0.01(-0.05%)
Sep 24, 2008	20.42	20.42	19.96	20.10	1,391	+0.42(+2.13%)
Sep 23, 2008	20.04	20.19	19.52	19.68	2,280	+0.72(+3.80%)
Sep 22, 2008	24.92	25.55	18.01	18.96	2,350	+1.97(+11.60%)
Sep 19, 2008	16.99	16.99	16.99	16.99	0	+0.00(+0.00%)
Sep 18, 2008	18.06	18.50	16.99	16.99	1,300	-0.54(-3.08%)
Sep 17, 2008	16.24	17.53	16.24	17.53	7,900	+2.11(+13.68%)
Sep 16, 2008	15.39	15.42	15.39	15.42	400	-0.55(-3.44%)
Sep 15, 2008	15.97	15.97	15.97	15.97	0	+0.00(+0.00%)
Sep 12, 2008	15.81	15.97	15.81	15.97	746	+0.50(+3.23%)
Sep 11, 2008	16.08	16.08	15.18	15.47	1,064	-1.57(-9.21%)
Sep 10, 2008	17.04	17.04	17.04	17.04	0	+0.00(+0.00%)
Sep 09, 2008	17.16	17.16	17.04	17.04	400	-1.23(-6.73%)
Sep 08, 2008	18.24	18.27	18.24	18.27	909	-0.68(-3.59%)
Sep 05, 2008	18.95	18.95	18.95	18.95	0	+0.00(+0.00%)
Sep 04, 2008	18.95	18.95	18.93	18.95	3,900	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.