Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	40.15	40.16	40.08	40.08	500	+1.35(+3.50%)
Nov 29, 2010	38.73	38.73	38.73	38.73	500	+0.22(+0.56%)
Nov 26, 2010	37.50	41.87	37.50	38.51	1,319	-0.88(-2.23%)
Nov 24, 2010	39.39	39.39	39.39	39.39	100	-0.51(-1.28%)
Nov 23, 2010	39.88	39.90	39.88	39.90	400	+0.33(+0.83%)
Nov 22, 2010	38.81	39.61	38.81	39.57	715	+1.20(+3.14%)
Nov 19, 2010	38.78	39.18	38.37	38.37	500	-0.23(-0.59%)
Nov 18, 2010	38.00	38.59	38.00	38.59	2,600	+1.85(+5.04%)
Nov 17, 2010	36.81	36.81	36.40	36.74	1,400	+0.41(+1.13%)
Nov 16, 2010	36.29	36.41	35.92	36.33	4,582	-0.19(-0.52%)
Nov 15, 2010	36.30	37.10	36.30	36.52	1,430	-0.51(-1.39%)
Nov 12, 2010	37.02	37.03	36.83	37.03	1,350	-2.24(-5.69%)
Nov 11, 2010	39.31	39.37	38.66	39.27	1,250	+0.18(+0.45%)
Nov 10, 2010	39.39	39.39	38.30	39.09	5,486	+0.42(+1.08%)
Nov 09, 2010	40.00	42.50	38.62	38.67	7,595	-1.33(-3.31%)
Nov 08, 2010	40.00	40.87	38.26	40.00	5,844	+1.88(+4.93%)
Nov 05, 2010	37.37	38.12	37.37	38.12	1,110	+0.95(+2.57%)
Nov 04, 2010	36.45	40.56	36.45	37.16	718	+2.63(+7.63%)
Nov 03, 2010	34.94	34.94	34.53	34.53	500	-0.77(-2.18%)
Nov 02, 2010	35.52	35.52	35.30	35.30	3,524	+0.12(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.