Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	43.78	43.78	43.78	43.78	200	-0.36(-0.82%)
Apr 27, 2012	44.14	44.14	44.14	44.14	100	+0.48(+1.10%)
Apr 26, 2012	43.68	43.68	43.66	43.66	200	+0.55(+1.28%)
Apr 25, 2012	43.02	43.11	42.56	43.11	4,300	+0.25(+0.58%)
Apr 23, 2012	42.97	42.86	42.86	42.86	800	-1.91(-4.27%)
Apr 19, 2012	44.96	44.77	44.77	44.77	1,100	+0.29(+0.65%)
Apr 18, 2012	44.51	44.52	44.41	44.48	5,700	-0.13(-0.29%)
Apr 17, 2012	44.71	44.71	44.51	44.61	5,600	+0.11(+0.25%)
Apr 16, 2012	44.50	44.50	44.50	44.50	100	-0.62(-1.37%)
Apr 13, 2012	45.12	45.17	45.05	45.12	6,500	-1.63(-3.49%)
Apr 12, 2012	44.72	46.75	44.72	46.75	6,600	+2.24(+5.03%)
Apr 11, 2012	44.59	44.59	44.51	44.51	5,900	-0.13(-0.29%)
Apr 10, 2012	42.65	44.64	42.65	44.64	596	-0.17(-0.38%)
Apr 09, 2012	47.00	47.00	44.79	44.81	700	+0.15(+0.34%)
Apr 05, 2012	44.50	44.66	44.50	44.66	800	-1.70(-3.67%)
Apr 03, 2012	46.50	46.36	46.36	46.36	5,500	+0.31(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.