Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	30.10	30.10	29.95	29.95	4,720	-0.01(-0.03%)
Sep 26, 2013	30.02	30.02	29.96	29.96	2,800	-0.05(-0.17%)
Sep 25, 2013	29.92	30.04	29.92	30.01	3,800	+0.21(+0.70%)
Sep 24, 2013	29.56	29.80	29.56	29.80	15,800	+0.09(+0.30%)
Sep 23, 2013	29.94	30.15	29.69	29.71	2,137	-0.25(-0.83%)
Sep 20, 2013	31.00	31.00	29.96	29.96	24,700	-1.80(-5.67%)
Sep 19, 2013	31.97	32.30	31.76	31.76	29,500	-0.17(-0.53%)
Sep 18, 2013	29.40	31.94	29.26	31.93	91,900	+1.96(+6.54%)
Sep 17, 2013	30.73	30.73	29.97	29.97	900	-0.17(-0.56%)
Sep 16, 2013	30.56	30.56	30.14	30.14	150	-0.42(-1.38%)
Sep 13, 2013	30.01	30.56	29.96	30.56	7,900	+0.42(+1.40%)
Sep 12, 2013	32.07	32.07	30.14	30.14	1,510	-1.75(-5.49%)
Sep 11, 2013	31.37	31.90	31.37	31.89	738	+0.16(+0.50%)
Sep 10, 2013	32.00	32.02	31.73	31.73	4,500	-0.91(-2.79%)
Sep 09, 2013	32.69	32.69	32.64	32.64	4,000	-0.27(-0.82%)
Sep 06, 2013	32.91	33.08	32.84	32.91	8,400	+1.13(+3.56%)
Sep 05, 2013	32.22	32.22	31.78	31.78	15,900	-0.50(-1.56%)
Sep 04, 2013	32.23	32.52	32.23	32.28	700	-1.28(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.