Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.62	21.05	21.05	21.05	10,500	-0.85(-3.88%)
Dec 30, 2014	21.76	21.90	21.72	21.90	16,095	+0.81(+3.84%)
Dec 29, 2014	21.25	21.25	21.09	21.09	915	-0.47(-2.18%)
Dec 26, 2014	21.58	21.58	21.56	21.56	4,687	+0.52(+2.47%)
Dec 23, 2014	21.20	21.04	21.04	21.04	400	-0.42(-1.96%)
Dec 19, 2014	20.52	21.46	21.46	21.46	2,200	+0.08(+0.37%)
Dec 18, 2014	21.50	21.50	21.38	21.38	5,002	-0.07(-0.33%)
Dec 17, 2014	21.11	21.48	21.01	21.45	46,950	+0.80(+3.87%)
Dec 16, 2014	21.48	21.48	20.65	20.65	25,420	-1.46(-6.60%)
Dec 15, 2014	24.87	24.87	22.11	22.11	18,586	-0.78(-3.41%)
Dec 12, 2014	22.90	22.90	22.89	22.89	2,900	-0.06(-0.26%)
Dec 10, 2014	22.97	22.95	22.95	22.95	3,700	-0.06(-0.26%)
Dec 09, 2014	23.01	23.01	23.01	23.01	1,287	+1.12(+5.12%)
Dec 05, 2014	21.89	21.89	21.89	21.89	400	-0.25(-1.13%)
Dec 04, 2014	22.01	22.14	22.01	22.14	200	+0.11(+0.50%)
Dec 03, 2014	22.04	22.04	22.03	22.03	1,000	-0.24(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.