Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	22.93	22.93	22.93	22.93	0	+0.12(+0.52%)
Aug 29, 2019	22.81	22.81	22.81	22.81	10	-0.14(-0.62%)
Aug 28, 2019	22.97	23.00	22.96	22.96	1,300	+0.19(+0.84%)
Aug 27, 2019	22.73	22.77	22.73	22.77	200	+0.66(+3.01%)
Aug 26, 2019	22.10	22.10	22.10	22.10	0	+0.24(+1.10%)
Aug 23, 2019	21.86	21.86	21.86	21.86	0	+0.51(+2.39%)
Aug 22, 2019	21.35	21.35	21.35	21.35	6	-0.10(-0.49%)
Aug 21, 2019	21.45	21.45	21.45	21.45	12	-0.01(-0.02%)
Aug 20, 2019	21.46	21.46	21.46	21.46	50	+0.35(+1.66%)
Aug 19, 2019	21.11	21.11	21.11	21.11	0	-0.32(-1.47%)
Aug 16, 2019	21.43	21.43	21.43	21.43	0	-0.14(-0.67%)
Aug 15, 2019	21.57	21.57	21.56	21.57	258	+0.04(+0.16%)
Aug 14, 2019	21.60	21.60	21.53	21.53	207	+0.30(+1.42%)
Aug 13, 2019	21.23	21.23	21.23	21.23	0	-0.15(-0.68%)
Aug 12, 2019	21.17	21.38	21.17	21.38	100	+0.15(+0.70%)
Aug 09, 2019	21.23	21.23	21.23	21.23	0	-0.02(-0.12%)
Aug 08, 2019	21.20	21.25	21.10	21.25	10,004	+0.01(+0.03%)
Aug 07, 2019	21.24	21.34	21.24	21.25	3,698	+0.77(+3.78%)
Aug 06, 2019	20.48	20.48	20.48	20.48	0	+0.07(+0.34%)
Aug 05, 2019	20.41	20.41	20.41	20.41	0	+0.00(+0.00%)
Aug 02, 2019	20.41	20.41	20.41	20.41	0	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.