Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	20.81	20.81	20.80	20.80	400	+0.24(+1.17%)
May 08, 2018		20.56	20.56	20.56	10	-0.25(-1.21%)
May 07, 2018	20.81	20.81	20.81	20.81	203	+0.27(+1.31%)
May 02, 2018		20.54	20.54	20.54	0	-0.41(-1.98%)
Apr 10, 2018		20.95	20.95	20.95	2	-0.07(-0.31%)
Mar 27, 2018		21.02	21.02	21.02	151	+0.05(+0.24%)
Mar 01, 2018		20.97	20.97	20.97	1	-0.09(-0.43%)
Feb 23, 2018		21.06	21.06	21.06	0	+0.09(+0.43%)
Feb 22, 2018	20.97	20.97	20.97	20.97	300	-0.26(-1.22%)
Feb 06, 2018		21.23	21.23	21.23	0	-1.23(-5.48%)
Jan 31, 2018		22.46	22.46	22.46	0	+0.26(+1.19%)
Jan 30, 2018	22.35	22.35	22.20	22.20	283	-0.09(-0.42%)
Jan 25, 2018		22.29	22.29	22.29	0	+0.19(+0.86%)
Jan 24, 2018	22.11	22.11	22.10	22.10	700	+0.45(+2.10%)
Jan 23, 2018	21.65	21.65	21.65	21.65	340	-0.32(-1.48%)
Jan 19, 2018		21.97	21.97	21.97	0	+0.29(+1.31%)
Jan 12, 2018		21.68	21.68	21.68	0	-0.46(-2.10%)
Jan 04, 2018		22.15	22.15	22.15	15	+0.16(+0.73%)
Jan 03, 2018	21.56	21.99	21.56	21.99	1,200	+0.24(+1.10%)
Dec 29, 2017		21.75	21.75	21.75	3	+0.51(+2.40%)
Dec 27, 2017		21.24	21.24	21.24	0	+0.73(+3.56%)
Dec 18, 2017		20.51	20.51	20.51	58	+0.21(+1.03%)
Dec 15, 2017	20.32	20.32	20.30	20.30	1,010	+0.20(+1.00%)
Dec 14, 2017	20.36	20.36	20.10	20.10	1,603	-0.26(-1.28%)
Dec 13, 2017	20.33	20.36	20.33	20.36	4,300	+0.45(+2.26%)
Dec 11, 2017		19.91	19.91	19.91	0	-0.22(-1.12%)
Dec 07, 2017		20.13	20.13	20.13	68	-0.69(-3.29%)
Dec 04, 2017		20.82	20.82	20.82	62	-0.13(-0.63%)
Nov 29, 2017		20.95	20.95	20.95	0	-0.83(-3.80%)
Nov 24, 2017		21.78	21.78	21.78	0	-0.06(-0.28%)
Nov 22, 2017	21.48	21.84	21.48	21.84	322	+0.32(+1.51%)
Nov 20, 2017		21.52	21.52	21.52	0	-0.55(-2.51%)
Nov 17, 2017	22.06	22.07	22.06	22.07	551	+0.21(+0.97%)
Nov 15, 2017		21.86	21.86	21.86	0	-0.17(-0.78%)
Nov 06, 2017		22.03	22.03	22.03	24	-0.45(-2.00%)
Oct 16, 2017		22.48	22.48	22.48	0	+0.67(+3.07%)
Sep 21, 2017		21.81	21.81	21.81	0	-0.47(-2.11%)
Sep 20, 2017	22.28	22.28	22.28	22.28	2,545	+0.41(+1.87%)
Sep 18, 2017		21.87	21.87	21.87	0	-0.60(-2.67%)
Sep 15, 2017	22.47	22.47	22.47	22.47	200	-0.26(-1.14%)
Sep 14, 2017	22.74	22.76	22.73	22.73	4,800	+0.28(+1.24%)
Aug 31, 2017		22.45	22.45	22.45	0	-0.06(-0.26%)
Aug 29, 2017				22.51	50	+0.85(+3.92%)
Aug 25, 2017		21.66	21.66	21.66	0	-0.30(-1.37%)
Aug 10, 2017				21.96	45	+1.11(+5.32%)
Jul 19, 2017				20.85	1	+0.46(+2.28%)
Jul 14, 2017		20.39	20.39	20.39	0	-0.06(-0.32%)
Jul 05, 2017		20.45	20.45	20.45	0	-0.55(-2.62%)
Jul 03, 2017	21.00	21.00	21.00	21.00	145	-0.35(-1.63%)
Jun 27, 2017		21.35	21.35	21.35	0	-0.20(-0.94%)
Jun 16, 2017		21.55	21.55	21.55	0	-1.06(-4.69%)
Jun 08, 2017		22.61	22.61	22.61	0	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.