Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018		22.46	22.46	22.46	0	+0.26(+1.19%)
Jan 30, 2018	22.35	22.35	22.20	22.20	283	-0.09(-0.42%)
Jan 25, 2018		22.29	22.29	22.29	0	+0.19(+0.86%)
Jan 24, 2018	22.11	22.11	22.10	22.10	700	+0.45(+2.10%)
Jan 23, 2018	21.65	21.65	21.65	21.65	340	-0.32(-1.48%)
Jan 19, 2018		21.97	21.97	21.97	0	+0.29(+1.31%)
Jan 12, 2018		21.68	21.68	21.68	0	-0.46(-2.10%)
Jan 04, 2018		22.15	22.15	22.15	15	+0.16(+0.73%)
Jan 03, 2018	21.56	21.99	21.56	21.99	1,200	+0.24(+1.10%)
Dec 29, 2017		21.75	21.75	21.75	3	+0.51(+2.40%)
Dec 27, 2017		21.24	21.24	21.24	0	+0.73(+3.56%)
Dec 18, 2017		20.51	20.51	20.51	58	+0.21(+1.03%)
Dec 15, 2017	20.32	20.32	20.30	20.30	1,010	+0.20(+1.00%)
Dec 14, 2017	20.36	20.36	20.10	20.10	1,603	-0.26(-1.28%)
Dec 13, 2017	20.33	20.36	20.33	20.36	4,300	+0.45(+2.26%)
Dec 11, 2017		19.91	19.91	19.91	0	-0.22(-1.12%)
Dec 07, 2017		20.13	20.13	20.13	68	-0.69(-3.29%)
Dec 04, 2017		20.82	20.82	20.82	62	-0.13(-0.63%)
Nov 29, 2017		20.95	20.95	20.95	0	-0.83(-3.80%)
Nov 24, 2017		21.78	21.78	21.78	0	-0.06(-0.28%)
Nov 22, 2017	21.48	21.84	21.48	21.84	322	+0.32(+1.51%)
Nov 20, 2017		21.52	21.52	21.52	0	-0.55(-2.51%)
Nov 17, 2017	22.06	22.07	22.06	22.07	551	+0.21(+0.97%)
Nov 15, 2017		21.86	21.86	21.86	0	-0.17(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.