Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	39.68	39.85	39.24	39.58	95,163	-0.43(-1.07%)
Mar 27, 2013	39.66	40.07	39.20	40.01	90,600	-0.04(-0.10%)
Mar 26, 2013	40.04	40.12	39.92	40.05	143,400	-0.16(-0.40%)
Mar 25, 2013	40.04	40.21	40.04	40.21	3,100	+0.21(+0.53%)
Mar 22, 2013	39.50	40.10	39.50	40.00	84,300	-0.72(-1.77%)
Mar 21, 2013	40.72	41.21	40.47	40.72	16,600	+0.62(+1.55%)
Mar 20, 2013	40.08	40.23	40.08	40.10	60,132	-0.11(-0.27%)
Mar 19, 2013	40.23	40.38	40.21	40.21	8,200	-0.05(-0.12%)
Mar 18, 2013	40.34	40.39	40.09	40.26	91,700	+0.17(+0.42%)
Mar 15, 2013	40.25	40.29	40.09	40.09	7,100	-0.11(-0.27%)
Mar 14, 2013	40.10	40.26	39.87	40.20	43,300	-0.11(-0.27%)
Mar 13, 2013	40.67	40.67	40.31	40.31	41,600	+0.13(+0.32%)
Mar 11, 2013	40.25	40.18	40.18	40.18	300	+0.18(+0.45%)
Mar 08, 2013	39.92	40.00	39.76	40.00	11,200	-0.13(-0.32%)
Mar 07, 2013	40.31	40.33	40.13	40.13	900	-0.28(-0.69%)
Mar 06, 2013	39.98	40.55	39.98	40.41	21,800	+0.42(+1.05%)
Mar 05, 2013	40.70	40.70	39.82	39.99	10,000	+0.26(+0.65%)
Mar 04, 2013	39.81	39.89	39.73	39.73	25,900	+0.00(+0.00%)
Mar 01, 2013	39.88	39.88	39.73	39.73	4,400	+0.08(+0.21%)
Feb 28, 2013	40.32	40.32	39.65	39.65	6,900	-0.74(-1.84%)
Feb 27, 2013	40.10	40.73	40.10	40.39	8,400	+0.25(+0.62%)
Feb 26, 2013	40.34	40.34	40.14	40.14	6,200	+0.32(+0.80%)
Feb 22, 2013	39.65	39.83	39.65	39.82	16,000	-0.13(-0.33%)
Feb 21, 2013	40.12	40.30	39.95	39.95	12,644	+0.11(+0.28%)
Feb 20, 2013	40.23	40.25	39.65	39.84	41,930	-1.27(-3.09%)
Feb 19, 2013	42.70	42.70	41.07	41.11	30,334	-0.62(-1.48%)
Feb 15, 2013	42.00	42.09	41.58	41.73	54,400	-0.79(-1.86%)
Feb 14, 2013	43.30	43.30	42.40	42.52	136,500	-0.59(-1.37%)
Feb 13, 2013	43.42	43.42	43.11	43.11	116,457	-0.44(-1.01%)
Feb 12, 2013	43.12	43.55	43.12	43.55	30,300	+0.25(+0.58%)
Feb 11, 2013	43.31	43.31	43.25	43.30	6,100	-1.13(-2.54%)
Feb 08, 2013	44.04	44.43	43.88	44.43	5,600	+0.38(+0.86%)
Feb 07, 2013	44.07	44.56	43.92	44.05	19,220	-0.48(-1.08%)
Feb 06, 2013	44.42	44.56	44.42	44.53	12,400	+0.12(+0.27%)
Feb 04, 2013	44.50	44.51	44.27	44.41	89,250	-0.28(-0.63%)
Feb 01, 2013	44.69	44.69	44.26	44.69	16,418	+0.99(+2.27%)
Jan 31, 2013	44.50	44.50	43.70	43.70	8,200	-1.29(-2.87%)
Jan 30, 2013	44.62	44.99	44.62	44.99	3,800	+1.03(+2.34%)
Jan 29, 2013	43.50	43.96	43.50	43.96	13,400	+0.88(+2.04%)
Jan 28, 2013	43.60	43.60	43.08	43.08	600	-0.52(-1.19%)
Jan 25, 2013	44.07	44.07	43.60	43.60	16,700	-0.97(-2.18%)
Jan 24, 2013	44.47	44.65	44.35	44.57	34,100	-0.75(-1.65%)
Jan 23, 2013	46.00	46.00	45.14	45.32	1,434	+0.17(+0.38%)
Jan 22, 2013	45.04	45.15	44.73	45.15	5,295	+0.61(+1.38%)
Jan 18, 2013	44.53	44.53	44.53	44.53	300	+0.26(+0.60%)
Jan 17, 2013	44.15	44.27	44.15	44.27	3,800	+0.29(+0.66%)
Jan 15, 2013	42.67	43.98	43.98	43.98	400	+0.77(+1.79%)
Jan 14, 2013	42.50	43.45	42.50	43.21	1,090	+0.94(+2.21%)
Jan 11, 2013	42.27	42.27	42.27	42.27	2,700	-0.84(-1.95%)
Jan 10, 2013	43.11	43.11	43.11	43.11	3,500	+0.72(+1.70%)
Jan 09, 2013	42.34	42.39	42.34	42.39	4,200	+0.23(+0.55%)
Jan 07, 2013	42.60	42.16	42.16	42.16	800	-0.10(-0.24%)
Jan 04, 2013	42.41	42.41	41.74	42.26	1,400	+0.13(+0.31%)
Jan 03, 2013	43.39	43.39	42.12	42.13	11,000	-1.18(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.