Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 21.00 21.00 21.00 0 +0.19(+0.91%)
Dec 28, 2016 20.81 20.81 20.81 0 +0.14(+0.67%)
Dec 15, 2016 20.67 20.67 20.67 0 -1.62(-7.26%)
Dec 14, 2016 22.29 22.29 22.29 22.29 500 +0.09(+0.41%)
Dec 13, 2016 22.20 22.20 22.20 22.20 417 -0.02(-0.09%)
Dec 12, 2016 22.04 22.22 22.04 22.22 321 +0.74(+3.45%)
Dec 02, 2016 21.48 21.48 21.48 0 +0.04(+0.19%)
Dec 01, 2016 20.91 21.48 20.91 21.44 784 -0.06(-0.28%)
Nov 30, 2016 21.50 21.50 21.31 21.50 450 +0.30(+1.41%)
Nov 29, 2016 21.20 21.20 21.20 21.20 160 -0.29(-1.35%)
Nov 25, 2016 21.49 21.49 21.49 0 -0.42(-1.92%)
Nov 17, 2016 21.91 21.91 21.91 0 -0.15(-0.69%)
Nov 16, 2016 22.05 22.08 22.04 22.06 700 -0.61(-2.68%)
Nov 11, 2016 22.67 22.67 22.67 0 -1.81(-7.39%)
Nov 02, 2016 24.48 24.48 24.48 0 +1.23(+5.29%)
Oct 28, 2016 23.25 23.25 23.25 0 +0.40(+1.75%)
Oct 07, 2016 22.85 22.85 22.85 0 +0.32(+1.44%)
Oct 06, 2016 22.96 22.96 22.43 22.53 2,715 -2.22(-8.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.