Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.75	21.75	21.75	3	+0.51(+2.40%)
Dec 27, 2017		21.24	21.24	21.24	0	+0.73(+3.56%)
Dec 18, 2017		20.51	20.51	20.51	58	+0.21(+1.03%)
Dec 15, 2017	20.32	20.32	20.30	20.30	1,010	+0.20(+1.00%)
Dec 14, 2017	20.36	20.36	20.10	20.10	1,603	-0.26(-1.28%)
Dec 13, 2017	20.33	20.36	20.33	20.36	4,300	+0.45(+2.26%)
Dec 11, 2017		19.91	19.91	19.91	0	-0.22(-1.12%)
Dec 07, 2017		20.13	20.13	20.13	68	-0.69(-3.29%)
Dec 04, 2017		20.82	20.82	20.82	62	-0.13(-0.63%)
Nov 29, 2017		20.95	20.95	20.95	0	-0.83(-3.80%)
Nov 24, 2017		21.78	21.78	21.78	0	-0.06(-0.28%)
Nov 22, 2017	21.48	21.84	21.48	21.84	322	+0.32(+1.51%)
Nov 20, 2017		21.52	21.52	21.52	0	-0.55(-2.51%)
Nov 17, 2017	22.06	22.07	22.06	22.07	551	+0.21(+0.97%)
Nov 15, 2017		21.86	21.86	21.86	0	-0.17(-0.78%)
Nov 06, 2017		22.03	22.03	22.03	24	-0.45(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.