Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2018 | 21.02 | 21.02 | 21.02 | 151 | +0.05(+0.24%) | |
| Mar 01, 2018 | 20.97 | 20.97 | 20.97 | 1 | -0.09(-0.43%) | |
| Feb 23, 2018 | 21.06 | 21.06 | 21.06 | 0 | +0.09(+0.43%) | |
| Feb 22, 2018 | 20.97 | 20.97 | 20.97 | 20.97 | 300 | -0.26(-1.22%) |
| Feb 06, 2018 | 21.23 | 21.23 | 21.23 | 0 | -1.23(-5.48%) | |
| Jan 31, 2018 | 22.46 | 22.46 | 22.46 | 0 | +0.26(+1.19%) | |
| Jan 30, 2018 | 22.35 | 22.35 | 22.20 | 22.20 | 283 | -0.09(-0.42%) |
| Jan 25, 2018 | 22.29 | 22.29 | 22.29 | 0 | +0.19(+0.86%) | |
| Jan 24, 2018 | 22.11 | 22.11 | 22.10 | 22.10 | 700 | +0.45(+2.10%) |
| Jan 23, 2018 | 21.65 | 21.65 | 21.65 | 21.65 | 340 | -0.32(-1.48%) |
| Jan 19, 2018 | 21.97 | 21.97 | 21.97 | 0 | +0.29(+1.31%) | |
| Jan 12, 2018 | 21.68 | 21.68 | 21.68 | 0 | -0.46(-2.10%) | |
| Jan 04, 2018 | 22.15 | 22.15 | 22.15 | 15 | +0.16(+0.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.