Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 20.81 20.81 20.80 20.80 400 +0.24(+1.17%)
May 08, 2018 20.56 20.56 20.56 10 -0.25(-1.21%)
May 07, 2018 20.81 20.81 20.81 20.81 203 +0.27(+1.31%)
May 02, 2018 20.54 20.54 20.54 0 -0.41(-1.98%)
Apr 10, 2018 20.95 20.95 20.95 2 -0.07(-0.31%)
Mar 27, 2018 21.02 21.02 21.02 151 +0.05(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.