Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	29.75	30.03	29.47	29.47	1,700	+0.38(+1.30%)
Oct 29, 2020	29.09	29.09	29.09	29.09	16	+0.06(+0.22%)
Oct 28, 2020	29.70	29.70	29.03	29.03	395	-1.55(-5.07%)
Oct 27, 2020	30.58	30.58	30.58	30.58	1	+0.08(+0.27%)
Oct 26, 2020	30.50	30.50	30.50	30.50	5	-0.27(-0.88%)
Oct 23, 2020	30.76	30.76	30.76	30.76	100	+0.22(+0.72%)
Oct 22, 2020	29.81	30.54	29.81	30.54	208	-0.78(-2.48%)
Oct 21, 2020	31.32	31.32	31.32	31.32	12	+0.42(+1.35%)
Oct 20, 2020	30.90	30.90	30.90	30.90	12	+0.47(+1.54%)
Oct 19, 2020	30.43	30.43	30.43	30.43	24	+0.11(+0.36%)
Oct 16, 2020	29.51	30.66	29.44	30.32	2,100	+0.37(+1.23%)
Oct 15, 2020	29.96	29.96	29.96	29.96	1	-0.40(-1.32%)
Oct 14, 2020	30.36	30.36	30.36	30.36	0	+0.23(+0.77%)
Oct 13, 2020	30.74	30.74	30.13	30.13	201	-1.14(-3.64%)
Oct 12, 2020	31.26	31.26	31.26	31.26	14	+0.24(+0.79%)
Oct 09, 2020	30.30	31.33	30.30	31.02	1,600	+1.36(+4.59%)
Oct 08, 2020	29.66	29.66	29.66	29.66	0	+0.21(+0.72%)
Oct 07, 2020	28.50	30.13	28.50	29.44	783	-0.15(-0.50%)
Oct 06, 2020	31.26	31.26	29.59	29.59	261	-0.88(-2.87%)
Oct 05, 2020	29.46	30.47	29.40	30.47	982	+0.71(+2.40%)
Oct 02, 2020	29.75	29.75	29.75	29.75	100	+0.16(+0.55%)
Oct 01, 2020	29.59	29.59	29.59	29.59	175	+0.27(+0.92%)
Sep 30, 2020	29.32	29.32	29.32	29.32	110	-0.53(-1.77%)
Sep 29, 2020	29.85	29.85	29.85	29.85	42	+0.86(+2.97%)
Sep 28, 2020	28.99	28.99	28.99	28.99	133	+0.64(+2.26%)
Sep 25, 2020	27.81	28.35	27.81	28.35	400	-0.15(-0.54%)
Sep 24, 2020	28.15	28.50	27.70	28.50	360	-0.05(-0.18%)
Sep 23, 2020	28.55	28.55	28.55	28.55	34	-1.83(-6.02%)
Sep 22, 2020	30.39	30.39	30.39	30.39	102	+0.17(+0.56%)
Sep 21, 2020	30.21	30.21	30.21	30.21	149	-3.55(-10.51%)
Sep 18, 2020	33.77	33.77	33.77	33.77	100	+0.04(+0.12%)
Sep 17, 2020	33.73	33.73	33.73	33.73	20	-0.49(-1.43%)
Sep 16, 2020	35.04	35.04	33.37	34.22	1,031	-0.01(-0.04%)
Sep 15, 2020	34.04	34.23	33.17	34.23	1,049	+0.16(+0.48%)
Sep 14, 2020	33.51	35.09	33.51	34.06	603	+0.64(+1.91%)
Sep 11, 2020	33.42	33.42	33.42	33.42	100	-0.55(-1.63%)
Sep 10, 2020	33.18	33.98	33.18	33.98	270	+0.26(+0.79%)
Sep 09, 2020	33.72	33.72	33.72	33.72	130	+0.11(+0.33%)
Sep 08, 2020	32.97	33.60	32.97	33.60	604	+0.35(+1.05%)
Sep 04, 2020	33.19	33.26	33.19	33.26	600	-0.57(-1.69%)
Sep 03, 2020	34.01	34.01	33.83	33.83	611	-0.75(-2.17%)
Sep 02, 2020	36.38	36.38	34.05	34.58	909	-1.15(-3.23%)
Sep 01, 2020	36.79	36.79	34.76	35.73	2,891	-0.31(-0.85%)
Aug 31, 2020	35.00	36.03	35.00	36.03	1,221	+1.69(+4.94%)
Aug 28, 2020	34.34	34.34	34.34	34.34	100	+0.37(+1.09%)
Aug 27, 2020	33.97	33.97	33.97	33.97	137	-0.23(-0.66%)
Aug 26, 2020	33.00	34.20	33.00	34.20	434	+1.29(+3.92%)
Aug 25, 2020	33.10	33.10	32.91	32.91	898	-0.77(-2.30%)
Aug 24, 2020	34.34	34.34	33.68	33.68	272	-0.07(-0.21%)
Aug 21, 2020	33.19	33.75	33.19	33.75	500	-0.28(-0.82%)
Aug 20, 2020	33.14	34.03	33.14	34.03	755	-0.22(-0.63%)
Aug 19, 2020	34.30	34.30	34.25	34.25	540	-0.71(-2.03%)
Aug 18, 2020	34.90	35.56	34.90	34.95	710	+0.41(+1.18%)
Aug 17, 2020	34.32	34.55	33.54	34.55	941	+0.51(+1.49%)
Aug 14, 2020	32.85	34.04	32.82	34.04	1,400	+3.57(+11.72%)
Aug 13, 2020	33.50	35.21	30.47	30.47	4,267	-2.09(-6.43%)
Aug 12, 2020	32.86	33.06	32.50	32.56	959	+0.99(+3.14%)
Aug 11, 2020	34.62	34.62	31.38	31.57	8,817	-5.27(-14.30%)
Aug 10, 2020	39.75	40.00	36.40	36.84	5,000	+0.48(+1.32%)
Aug 07, 2020	35.35	36.37	34.58	36.37	15,300	+1.02(+2.90%)
Aug 06, 2020	37.89	37.89	35.34	35.34	4,089	+1.52(+4.48%)
Aug 05, 2020	33.48	33.83	33.43	33.83	1,660	+1.13(+3.46%)
Aug 04, 2020	31.16	33.10	31.16	32.70	1,910	+2.10(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.