Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.80	12.94	12.70	12.88	52,700	+0.07(+0.55%)
Oct 30, 2002	12.81	12.93	12.74	12.81	18,000	-0.14(-1.08%)
Oct 29, 2002	12.94	13.00	12.67	12.95	41,200	-0.03(-0.23%)
Oct 28, 2002	12.90	13.05	12.90	12.98	24,900	+0.08(+0.62%)
Oct 25, 2002	12.50	12.90	12.39	12.90	75,200	+0.31(+2.46%)
Oct 24, 2002	12.86	12.99	12.58	12.59	64,000	-0.43(-3.30%)
Oct 23, 2002	12.85	13.06	12.85	13.02	41,400	+0.16(+1.24%)
Oct 22, 2002	13.08	13.08	12.78	12.86	27,300	-0.32(-2.43%)
Oct 21, 2002	13.35	13.35	13.10	13.18	47,300	-0.25(-1.86%)
Oct 18, 2002	13.50	13.50	13.36	13.43	11,100	-0.07(-0.52%)
Oct 17, 2002	13.49	13.50	13.43	13.50	360,000	+0.07(+0.52%)
Oct 16, 2002	13.50	13.50	13.38	13.43	17,800	-0.21(-1.54%)
Oct 15, 2002	13.10	13.75	13.01	13.64	21,800	+0.49(+3.73%)
Oct 14, 2002	12.88	13.15	12.75	13.15	30,400	+0.27(+2.10%)
Oct 11, 2002	12.80	12.93	12.40	12.88	51,300	+0.38(+3.04%)
Oct 10, 2002	12.00	12.50	12.00	12.50	74,300	+0.40(+3.31%)
Oct 09, 2002	12.95	12.95	12.10	12.10	68,200	-0.84(-6.49%)
Oct 08, 2002	12.95	13.10	12.80	12.94	83,800	-0.26(-1.97%)
Oct 07, 2002	13.76	13.76	12.90	13.20	78,100	-0.55(-4.00%)
Oct 04, 2002	14.13	14.13	13.75	13.75	38,700	-0.38(-2.69%)
Oct 03, 2002	14.10	14.24	14.06	14.13	23,900	-0.02(-0.14%)
Oct 02, 2002	14.48	14.48	14.10	14.15	28,600	-0.33(-2.28%)
Oct 01, 2002	14.15	14.52	14.10	14.48	830,000	+0.23(+1.61%)
Sep 30, 2002	14.30	14.49	14.10	14.25	38,500	-0.05(-0.35%)
Sep 27, 2002	14.49	14.49	14.27	14.30	380,000	-0.24(-1.65%)
Sep 26, 2002	14.46	14.55	14.45	14.54	40,400	+0.09(+0.62%)
Sep 25, 2002	14.70	14.76	14.41	14.45	29,600	-0.17(-1.16%)
Sep 24, 2002	14.47	14.82	14.39	14.62	34,300	+0.05(+0.34%)
Sep 23, 2002	14.43	14.60	14.40	14.57	27,700	+0.19(+1.32%)
Sep 20, 2002	14.55	14.55	14.21	14.38	52,700	-0.07(-0.48%)
Sep 19, 2002	14.29	14.60	14.29	14.45	32,200	+0.06(+0.42%)
Sep 18, 2002	14.74	14.79	14.15	14.39	340,000	-0.25(-1.71%)
Sep 17, 2002	14.80	14.87	14.50	14.64	21,700	-0.13(-0.88%)
Sep 16, 2002	14.65	14.77	14.55	14.77	10,600	+0.02(+0.14%)
Sep 13, 2002	14.55	14.77	14.50	14.75	25,300	+0.20(+1.37%)
Sep 12, 2002	14.75	14.75	14.51	14.55	15,100	-0.25(-1.69%)
Sep 11, 2002	14.75	14.87	14.70	14.80	8,800	+0.00(+0.00%)
Sep 10, 2002	14.85	14.85	14.62	14.80	30,800	-0.01(-0.07%)
Sep 09, 2002	14.90	14.90	14.65	14.81	19,800	-0.09(-0.60%)
Sep 06, 2002	14.78	14.91	14.75	14.90	20,400	+0.10(+0.68%)
Sep 05, 2002	14.85	14.89	14.60	14.80	34,900	+0.05(+0.34%)
Sep 04, 2002	14.50	14.75	14.40	14.75	19,900	+0.30(+2.08%)
Sep 03, 2002	14.85	14.90	14.38	14.45	25,700	-0.30(-2.03%)
Aug 30, 2002	14.95	14.96	14.46	14.75	37,000	-0.10(-0.67%)
Aug 29, 2002	14.55	14.94	14.52	14.85	35,400	+0.36(+2.48%)
Aug 28, 2002	14.59	14.77	14.49	14.49	41,800	-0.21(-1.43%)
Aug 27, 2002	14.87	14.90	14.70	14.70	22,400	-0.10(-0.68%)
Aug 26, 2002	14.68	14.89	14.62	14.80	150,000	+0.12(+0.82%)
Aug 23, 2002	14.88	14.88	14.67	14.68	24,500	-0.11(-0.74%)
Aug 22, 2002	14.72	14.87	14.67	14.79	23,300	+0.01(+0.07%)
Aug 21, 2002	14.81	14.87	14.60	14.78	25,300	+0.01(+0.07%)
Aug 20, 2002	14.70	14.77	14.68	14.77	30,000	+0.03(+0.20%)
Aug 16, 2002	14.30	14.74	14.21	14.74	24,200	+0.50(+3.51%)
Aug 15, 2002	14.40	14.45	14.15	14.24	18,500	-0.19(-1.32%)
Aug 14, 2002	14.05	14.43	13.90	14.43	28,400	+0.32(+2.27%)
Aug 13, 2002	14.40	14.53	14.10	14.11	20,400	-0.26(-1.81%)
Aug 12, 2002	14.85	14.85	14.30	14.37	25,900	+0.03(+0.21%)
Aug 07, 2002	14.20	14.35	13.95	14.34	250,000	+0.14(+0.99%)
Aug 06, 2002	13.82	14.20	13.81	14.20	37,000	+0.35(+2.53%)
Aug 05, 2002	13.77	13.99	13.76	13.85	38,800	+0.08(+0.58%)
Aug 02, 2002	14.18	14.30	13.73	13.77	42,200	-0.41(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.