Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.28	14.50	14.04	14.36	58,200	-0.04(-0.28%)
May 28, 2002	14.30	14.40	14.25	14.40	34,600	+0.14(+0.98%)
May 27, 2002	14.33	14.40	14.24	14.26	28,500	+0.00(+0.00%)
May 24, 2002	14.33	14.40	14.24	14.26	28,500	-0.08(-0.56%)
May 23, 2002	14.05	14.48	14.05	14.34	46,600	+0.34(+2.43%)
May 22, 2002	14.15	14.15	13.98	14.00	31,200	-0.19(-1.34%)
May 21, 2002	14.16	14.30	14.10	14.19	32,600	-0.03(-0.21%)
May 20, 2002	14.07	14.25	14.07	14.22	41,000	+0.11(+0.78%)
May 17, 2002	14.17	14.24	13.85	14.11	48,300	-0.06(-0.42%)
May 16, 2002	14.21	14.21	13.96	14.17	37,800	-0.04(-0.28%)
May 15, 2002	14.22	14.25	14.05	14.21	19,000	-0.01(-0.07%)
May 14, 2002	14.00	14.23	14.00	14.22	48,500	+0.22(+1.57%)
May 13, 2002	13.90	14.00	13.70	14.00	17,800	+0.19(+1.38%)
May 10, 2002	14.01	14.14	13.71	13.81	48,600	-0.25(-1.78%)
May 09, 2002	14.10	14.20	14.05	14.06	65,000	+0.02(+0.14%)
May 08, 2002	13.90	14.04	13.77	14.04	26,700	+0.19(+1.37%)
May 07, 2002	13.80	13.86	13.60	13.85	42,600	+0.11(+0.80%)
May 06, 2002	13.90	13.90	13.64	13.74	32,400	-0.16(-1.15%)
May 03, 2002	13.80	13.90	13.75	13.90	43,400	+0.10(+0.72%)
May 02, 2002	13.90	13.95	13.76	13.80	66,300	-0.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.