Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	15.97	16.05	15.87	16.00	192,800	+0.06(+0.38%)
Oct 30, 2003	15.92	15.99	15.88	15.94	52,100	-0.04(-0.25%)
Oct 29, 2003	15.99	16.04	15.85	15.98	65,300	-0.02(-0.12%)
Oct 28, 2003	16.00	16.04	15.94	16.00	87,500	-0.04(-0.25%)
Oct 27, 2003	15.97	16.05	15.91	16.04	123,800	+0.15(+0.94%)
Oct 24, 2003	15.95	15.99	15.84	15.89	70,200	-0.01(-0.06%)
Oct 23, 2003	15.96	16.01	15.87	15.90	78,100	-0.08(-0.50%)
Oct 22, 2003	15.99	16.01	15.95	15.98	62,500	-0.01(-0.06%)
Oct 21, 2003	16.00	16.01	15.93	15.99	75,200	+0.01(+0.06%)
Oct 20, 2003	15.99	16.10	15.93	15.98	66,900	+0.06(+0.38%)
Oct 17, 2003	15.99	15.99	15.87	15.92	82,600	-0.07(-0.44%)
Oct 16, 2003	16.09	16.13	15.95	15.99	189,800	-0.08(-0.50%)
Oct 15, 2003	16.13	16.13	16.00	16.07	129,100	+0.03(+0.19%)
Oct 14, 2003	16.24	16.11	16.00	16.04	1,693,200	-0.20(-1.23%)
Oct 13, 2003	16.36	16.36	16.14	16.24	130,800	-0.12(-0.73%)
Oct 10, 2003	16.57	16.57	16.57	16.36	39,200	-0.19(-1.15%)
Oct 09, 2003	16.63	16.72	16.49	16.55	65,400	+0.00(+0.00%)
Oct 08, 2003	16.67	16.70	16.43	16.55	40,800	-0.05(-0.30%)
Oct 07, 2003	16.43	16.60	16.30	16.60	76,500	+0.11(+0.67%)
Oct 06, 2003	16.23	16.50	16.23	16.49	55,200	+0.23(+1.41%)
Oct 03, 2003	16.27	16.27	16.23	16.26	73,600	-0.01(-0.06%)
Oct 02, 2003	16.16	16.30	16.07	16.27	106,400	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.