Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.96	14.18	13.84	14.10	45,500	+0.14(+1.00%)
Mar 28, 2003	14.02	14.04	13.95	13.96	28,100	-0.23(-1.62%)
Mar 27, 2003	14.00	14.19	13.96	14.19	26,000	+0.19(+1.36%)
Mar 26, 2003	14.02	14.23	14.00	14.00	320,000	-0.09(-0.64%)
Mar 25, 2003	14.03	14.27	13.95	14.09	45,800	+0.26(+1.88%)
Mar 24, 2003	13.85	13.86	13.73	13.83	68,500	-0.05(-0.36%)
Mar 21, 2003	13.75	13.94	13.75	13.88	154,500	+0.05(+0.36%)
Mar 20, 2003	13.75	13.90	13.68	13.83	56,500	+0.04(+0.29%)
Mar 19, 2003	13.72	13.87	13.72	13.79	58,000	+0.08(+0.58%)
Mar 18, 2003	13.68	13.79	13.61	13.71	70,000	+0.00(+0.00%)
Mar 17, 2003	13.70	13.88	13.68	13.71	104,800	+0.01(+0.07%)
Mar 14, 2003	13.70	13.85	13.67	13.70	66,600	+0.00(+0.00%)
Mar 13, 2003	13.55	13.76	13.52	13.70	58,700	+0.14(+1.03%)
Mar 12, 2003	13.84	13.84	13.50	13.56	61,500	-0.28(-2.02%)
Mar 11, 2003	13.85	13.93	13.75	13.84	55,300	-0.04(-0.29%)
Mar 10, 2003	13.95	13.99	13.80	13.88	42,800	-0.11(-0.79%)
Mar 07, 2003	14.14	14.14	13.99	13.99	45,900	-0.14(-0.99%)
Mar 06, 2003	14.00	14.13	13.93	14.13	40,000	+0.10(+0.71%)
Mar 05, 2003	13.95	14.08	13.95	14.03	16,100	+0.03(+0.21%)
Mar 04, 2003	13.96	14.05	13.96	14.00	14,800	-0.01(-0.07%)
Mar 03, 2003	14.14	14.14	13.93	14.01	42,700	-0.12(-0.85%)
Feb 28, 2003	13.99	14.16	13.80	14.13	59,500	+0.18(+1.29%)
Feb 27, 2003	13.97	14.15	13.94	13.95	38,600	-0.05(-0.36%)
Feb 26, 2003	13.96	14.00	13.81	14.00	99,900	-0.06(-0.43%)
Feb 25, 2003	14.08	14.15	14.00	14.06	96,100	+0.04(+0.29%)
Feb 24, 2003	14.19	14.20	14.00	14.02	58,800	-0.17(-1.20%)
Feb 21, 2003	14.25	14.25	14.14	14.19	33,000	-0.09(-0.63%)
Feb 20, 2003	14.19	14.29	14.10	14.28	20,700	+0.08(+0.56%)
Feb 19, 2003	14.22	14.33	14.08	14.20	27,900	-0.04(-0.28%)
Feb 18, 2003	14.09	14.29	14.08	14.24	34,900	+0.05(+0.35%)
Feb 14, 2003	13.95	14.26	13.92	14.19	47,900	+0.24(+1.72%)
Feb 13, 2003	13.92	13.95	13.51	13.95	41,700	+0.10(+0.72%)
Feb 12, 2003	13.94	14.00	13.70	13.85	47,600	-0.02(-0.14%)
Feb 11, 2003	14.16	14.16	13.84	13.87	65,900	-0.33(-2.32%)
Feb 10, 2003	14.11	14.20	14.10	14.20	20,200	+0.10(+0.71%)
Feb 07, 2003	14.17	14.22	14.10	14.10	32,600	-0.06(-0.42%)
Feb 06, 2003	14.20	14.29	14.12	14.16	29,000	-0.14(-0.98%)
Feb 05, 2003	14.38	14.38	14.12	14.30	30,800	-0.03(-0.21%)
Feb 04, 2003	14.30	14.34	14.11	14.33	27,000	+0.11(+0.77%)
Feb 03, 2003	14.36	14.42	14.21	14.22	20,700	-0.17(-1.18%)
Jan 31, 2003	14.31	14.40	14.30	14.39	41,300	+0.08(+0.56%)
Jan 30, 2003	14.55	14.55	14.11	14.31	33,700	-0.24(-1.65%)
Jan 29, 2003	14.23	14.55	14.12	14.55	64,500	+0.25(+1.75%)
Jan 28, 2003	14.33	14.40	14.21	14.30	35,200	+0.07(+0.49%)
Jan 27, 2003	14.21	14.45	14.21	14.23	39,800	-0.01(-0.07%)
Jan 24, 2003	14.38	14.39	14.22	14.24	26,300	-0.14(-0.97%)
Jan 23, 2003	14.40	14.49	14.26	14.38	23,100	+0.03(+0.21%)
Jan 22, 2003	14.42	14.47	14.34	14.35	21,400	+0.00(+0.00%)
Jan 21, 2003	14.24	14.45	14.24	14.35	26,800	+0.13(+0.91%)
Jan 17, 2003	14.35	14.42	14.22	14.22	34,400	-0.20(-1.39%)
Jan 16, 2003	14.38	14.48	14.38	14.42	38,200	-0.06(-0.41%)
Jan 15, 2003	14.21	14.49	14.20	14.48	100,500	+0.24(+1.69%)
Jan 14, 2003	14.24	14.25	14.20	14.24	20,300	+0.04(+0.28%)
Jan 13, 2003	14.16	14.24	14.16	14.20	31,700	-0.01(-0.07%)
Jan 10, 2003	14.21	14.25	14.11	14.21	27,400	+0.02(+0.14%)
Jan 09, 2003	14.19	14.24	14.15	14.19	39,500	+0.09(+0.64%)
Jan 08, 2003	14.24	14.24	13.95	14.10	42,400	-0.11(-0.77%)
Jan 07, 2003	14.15	14.21	14.00	14.21	51,200	+0.01(+0.07%)
Jan 06, 2003	14.15	14.22	14.00	14.20	54,200	+0.10(+0.71%)
Jan 03, 2003	14.02	14.14	14.00	14.10	29,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.