Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	17.71	17.98	17.60	17.88	128,700	+0.38(+2.17%)
Jan 29, 2004	17.62	17.67	17.40	17.50	53,500	-0.06(-0.34%)
Jan 28, 2004	17.60	17.69	17.53	17.56	99,800	-0.08(-0.45%)
Jan 27, 2004	17.49	17.70	17.40	17.64	124,500	+0.15(+0.86%)
Jan 26, 2004	17.38	17.49	17.30	17.49	38,500	+0.11(+0.63%)
Jan 23, 2004	17.37	17.39	17.21	17.38	62,100	+0.03(+0.17%)
Jan 22, 2004	17.19	17.38	17.10	17.35	56,900	+0.19(+1.11%)
Jan 21, 2004	17.05	17.19	17.05	17.16	51,800	+0.06(+0.35%)
Jan 20, 2004	17.19	17.20	17.00	17.10	96,800	-0.07(-0.41%)
Jan 16, 2004	17.35	17.35	17.17	17.17	54,000	-0.04(-0.23%)
Jan 15, 2004	17.05	17.21	16.95	17.21	49,000	+0.16(+0.94%)
Jan 14, 2004	17.25	17.33	16.98	17.05	128,300	-0.37(-2.12%)
Jan 13, 2004	17.41	17.49	17.30	17.42	65,000	+0.01(+0.06%)
Jan 12, 2004	17.43	17.49	17.35	17.41	135,600	+0.08(+0.46%)
Jan 09, 2004	17.36	17.40	17.27	17.33	48,200	+0.02(+0.12%)
Jan 08, 2004	17.32	17.40	17.31	17.31	55,200	-0.06(-0.35%)
Jan 07, 2004	17.37	17.37	17.26	17.37	72,700	+0.07(+0.40%)
Jan 06, 2004	17.27	17.38	17.26	17.30	73,500	+0.09(+0.52%)
Jan 05, 2004	17.19	17.37	17.19	17.21	95,600	+0.02(+0.12%)
Jan 02, 2004	17.14	17.25	17.04	17.19	58,200	+0.15(+0.88%)
Dec 31, 2003	17.20	17.20	17.01	17.04	72,100	-0.18(-1.05%)
Dec 30, 2003	17.16	17.24	17.16	17.22	41,200	-0.16(-0.92%)
Dec 29, 2003	17.24	17.39	17.19	17.38	135,400	+0.14(+0.81%)
Dec 26, 2003	17.07	17.30	17.07	17.24	28,800	+0.16(+0.94%)
Dec 24, 2003	17.15	17.25	17.08	17.08	85,300	-0.12(-0.70%)
Dec 23, 2003	17.20	17.24	17.12	17.20	44,000	+0.01(+0.06%)
Dec 22, 2003	17.05	17.20	17.05	17.19	47,600	+0.20(+1.18%)
Dec 19, 2003	17.12	17.14	16.90	16.99	110,000	-0.03(-0.18%)
Dec 18, 2003	16.95	17.04	16.90	17.02	81,700	+0.12(+0.71%)
Dec 17, 2003	17.00	17.05	16.92	16.90	77,300	-0.10(-0.59%)
Dec 16, 2003	16.99	17.05	16.95	17.00	102,400	+0.02(+0.12%)
Dec 15, 2003	17.17	17.25	16.93	16.98	88,200	+0.01(+0.06%)
Dec 12, 2003	17.02	17.17	16.96	16.97	63,400	-0.03(-0.18%)
Dec 11, 2003	16.92	17.10	16.92	17.00	102,100	+0.15(+0.89%)
Dec 10, 2003	17.04	17.04	16.76	16.85	54,200	-0.15(-0.88%)
Dec 09, 2003	16.98	17.00	16.76	17.00	125,100	+0.02(+0.12%)
Dec 08, 2003	16.88	16.98	16.83	16.98	84,600	+0.10(+0.59%)
Dec 05, 2003	16.82	16.90	16.63	16.88	81,800	+0.19(+1.14%)
Dec 04, 2003	16.59	16.70	16.57	16.69	74,000	+0.06(+0.36%)
Dec 03, 2003	16.70	16.82	16.70	16.63	151,500	-0.03(-0.18%)
Dec 02, 2003	16.75	16.75	16.61	16.66	49,900	-0.14(-0.83%)
Dec 01, 2003	16.53	16.80	16.47	16.80	167,600	+0.28(+1.69%)
Nov 28, 2003	16.59	16.60	16.50	16.52	34,000	-0.07(-0.42%)
Nov 26, 2003	16.69	16.70	16.55	16.59	42,500	-0.11(-0.66%)
Nov 25, 2003	16.56	16.75	16.56	16.70	78,100	+0.15(+0.91%)
Nov 24, 2003	16.50	16.65	16.40	16.55	106,900	+0.18(+1.10%)
Nov 21, 2003	16.48	16.50	16.25	16.37	37,700	+0.02(+0.12%)
Nov 20, 2003	16.43	16.44	16.30	16.35	63,000	-0.04(-0.24%)
Nov 19, 2003	16.44	16.68	16.39	16.39	126,800	-0.04(-0.24%)
Nov 18, 2003	16.39	16.45	16.33	16.43	84,000	+0.04(+0.24%)
Nov 17, 2003	16.35	16.40	16.33	16.39	95,600	-0.10(-0.61%)
Nov 14, 2003	16.54	16.55	16.36	16.49	98,000	-0.01(-0.06%)
Nov 13, 2003	16.30	16.55	16.20	16.50	139,500	+0.20(+1.23%)
Nov 12, 2003	16.29	16.29	16.22	16.30	80,100	+0.10(+0.62%)
Nov 11, 2003	16.32	16.30	16.15	16.20	45,300	-0.12(-0.74%)
Nov 10, 2003	16.25	16.45	16.19	16.32	81,800	+0.07(+0.43%)
Nov 07, 2003	16.30	16.43	16.21	16.25	72,200	-0.24(-1.46%)
Nov 06, 2003	16.15	16.50	16.00	16.49	146,300	+0.34(+2.11%)
Nov 05, 2003	15.98	16.15	16.04	16.15	79,900	+0.11(+0.69%)
Nov 04, 2003	15.98	16.04	15.95	16.04	84,350	+0.04(+0.25%)
Nov 03, 2003	16.02	16.03	15.93	16.00	117,360	+0.00(+0.00%)
Oct 31, 2003	15.97	16.05	15.87	16.00	192,800	+0.06(+0.38%)
Oct 30, 2003	15.92	15.99	15.88	15.94	52,100	-0.04(-0.25%)
Oct 29, 2003	15.99	16.04	15.85	15.98	65,300	-0.02(-0.12%)
Oct 28, 2003	16.00	16.04	15.94	16.00	87,500	-0.04(-0.25%)
Oct 27, 2003	15.97	16.05	15.91	16.04	123,800	+0.15(+0.94%)
Oct 24, 2003	15.95	15.99	15.84	15.89	70,200	-0.01(-0.06%)
Oct 23, 2003	15.96	16.01	15.87	15.90	78,100	-0.08(-0.50%)
Oct 22, 2003	15.99	16.01	15.95	15.98	62,500	-0.01(-0.06%)
Oct 21, 2003	16.00	16.01	15.93	15.99	75,200	+0.01(+0.06%)
Oct 20, 2003	15.99	16.10	15.93	15.98	66,900	+0.06(+0.38%)
Oct 17, 2003	15.99	15.99	15.87	15.92	82,600	-0.07(-0.44%)
Oct 16, 2003	16.09	16.13	15.95	15.99	189,800	-0.08(-0.50%)
Oct 15, 2003	16.13	16.13	16.00	16.07	129,100	+0.03(+0.19%)
Oct 14, 2003	16.24	16.11	16.00	16.04	1,693,200	-0.20(-1.23%)
Oct 13, 2003	16.36	16.36	16.14	16.24	130,800	-0.12(-0.73%)
Oct 10, 2003	16.57	16.57	16.57	16.36	39,200	-0.19(-1.15%)
Oct 09, 2003	16.63	16.72	16.49	16.55	65,400	+0.00(+0.00%)
Oct 08, 2003	16.67	16.70	16.43	16.55	40,800	-0.05(-0.30%)
Oct 07, 2003	16.43	16.60	16.30	16.60	76,500	+0.11(+0.67%)
Oct 06, 2003	16.23	16.50	16.23	16.49	55,200	+0.23(+1.41%)
Oct 03, 2003	16.27	16.27	16.23	16.26	73,600	-0.01(-0.06%)
Oct 02, 2003	16.16	16.30	16.07	16.27	106,400	+0.02(+0.12%)
Oct 01, 2003	16.25	16.50	16.22	16.25	50,800	+0.00(+0.00%)
Sep 30, 2003	16.35	16.35	16.00	16.25	68,200	+0.01(+0.06%)
Sep 29, 2003	16.05	16.30	15.97	16.24	49,600	+0.06(+0.37%)
Sep 26, 2003	16.10	16.40	16.05	16.18	50,800	+0.12(+0.75%)
Sep 25, 2003	16.39	16.45	16.13	16.06	69,200	-0.30(-1.83%)
Sep 24, 2003	16.23	16.41	16.15	16.36	74,400	+0.33(+2.06%)
Sep 23, 2003	16.18	16.25	16.03	16.03	52,500	-0.15(-0.93%)
Sep 22, 2003	16.15	16.15	15.94	16.18	59,300	+0.02(+0.12%)
Sep 19, 2003	15.71	16.14	15.71	16.16	74,500	+0.38(+2.41%)
Sep 18, 2003	15.80	15.87	15.71	15.78	81,900	+0.03(+0.19%)
Sep 17, 2003	15.74	15.82	15.70	15.75	48,000	+0.06(+0.38%)
Sep 16, 2003	15.67	15.75	15.60	15.69	42,100	+0.03(+0.19%)
Sep 15, 2003	15.85	15.86	15.65	15.66	82,700	-0.17(-1.07%)
Sep 12, 2003	15.97	15.97	15.75	15.83	55,300	-0.16(-1.00%)
Sep 11, 2003	15.80	15.99	15.76	15.99	65,900	+0.16(+1.01%)
Sep 10, 2003	15.94	15.94	15.75	15.83	59,300	-0.11(-0.69%)
Sep 09, 2003	15.95	15.95	15.73	15.94	30,800	-0.01(-0.06%)
Sep 08, 2003	15.92	15.95	15.78	15.95	26,500	+0.02(+0.13%)
Sep 05, 2003	15.83	15.97	15.81	15.93	49,800	+0.00(+0.00%)
Sep 04, 2003	15.75	15.94	15.70	15.93	41,800	+0.18(+1.14%)
Sep 03, 2003	15.75	15.75	15.66	15.75	49,400	+0.00(+0.00%)
Sep 02, 2003	15.68	15.75	15.46	15.75	60,000	+0.17(+1.09%)
Aug 29, 2003	15.58	15.74	15.51	15.58	36,900	-0.10(-0.64%)
Aug 28, 2003	15.60	15.69	15.41	15.68	75,200	+0.03(+0.19%)
Aug 27, 2003	15.69	15.69	15.46	15.65	59,100	-0.08(-0.51%)
Aug 26, 2003	15.70	15.73	15.35	15.73	93,600	-0.02(-0.13%)
Aug 25, 2003	15.30	15.81	15.30	15.75	83,200	+0.47(+3.08%)
Aug 22, 2003	15.53	15.65	15.28	15.28	90,200	-0.34(-2.18%)
Aug 21, 2003	15.90	15.93	15.61	15.62	80,500	-0.17(-1.08%)
Aug 20, 2003	15.75	15.85	15.71	15.79	52,000	+0.00(+0.00%)
Aug 19, 2003	15.72	15.80	15.64	15.79	56,800	+0.07(+0.45%)
Aug 18, 2003	15.68	15.89	15.68	15.72	41,200	+0.05(+0.32%)
Aug 15, 2003	15.80	15.89	15.65	15.67	42,900	-0.01(-0.06%)
Aug 14, 2003	15.59	15.85	15.59	15.68	69,800	+0.10(+0.64%)
Aug 13, 2003	15.35	15.77	15.35	15.58	100,100	+0.28(+1.83%)
Aug 12, 2003	15.24	15.32	15.20	15.30	35,000	+0.10(+0.66%)
Aug 11, 2003	15.12	15.31	15.12	15.20	42,000	+0.08(+0.53%)
Aug 08, 2003	15.25	15.25	15.10	15.12	67,000	-0.08(-0.53%)
Aug 07, 2003	15.13	15.20	14.80	15.20	123,400	+0.07(+0.46%)
Aug 06, 2003	15.15	15.50	15.00	15.13	77,300	-0.22(-1.43%)
Aug 05, 2003	15.36	15.47	15.28	15.35	47,400	-0.11(-0.71%)
Aug 04, 2003	15.65	15.65	15.31	15.46	54,500	-0.18(-1.15%)
Aug 01, 2003	15.64	15.70	15.40	15.64	53,300	+0.00(+0.00%)
Jul 31, 2003	15.65	15.84	15.63	15.64	37,900	-0.11(-0.70%)
Jul 30, 2003	15.69	15.82	15.60	15.75	35,400	+0.06(+0.38%)
Jul 29, 2003	15.84	15.85	15.61	15.69	44,300	-0.10(-0.63%)
Jul 28, 2003	15.90	15.98	15.65	15.79	49,900	-0.05(-0.32%)
Jul 25, 2003	15.96	15.97	15.84	15.84	101,600	-0.11(-0.69%)
Jul 24, 2003	15.75	15.98	15.71	15.95	78,100	+0.24(+1.53%)
Jul 23, 2003	15.79	15.79	15.55	15.71	26,000	-0.05(-0.32%)
Jul 22, 2003	15.70	15.93	15.70	15.76	80,400	+0.10(+0.64%)
Jul 21, 2003	15.76	15.85	15.66	15.66	44,200	-0.09(-0.57%)
Jul 18, 2003	15.50	15.86	15.50	15.75	49,300	+0.30(+1.94%)
Jul 17, 2003	15.65	15.80	15.44	15.45	46,100	-0.17(-1.09%)
Jul 16, 2003	15.55	15.70	15.40	15.62	44,500	+0.14(+0.90%)
Jul 15, 2003	15.45	15.54	15.36	15.48	127,200	+0.07(+0.45%)
Jul 14, 2003	15.63	15.68	15.41	15.41	45,800	-0.02(-0.13%)
Jul 11, 2003	15.39	15.56	15.38	15.43	73,800	+0.04(+0.26%)
Jul 10, 2003	15.70	15.77	15.38	15.39	47,600	-0.31(-1.97%)
Jul 09, 2003	16.00	16.00	15.63	15.70	63,400	-0.30(-1.88%)
Jul 08, 2003	16.00	16.02	15.80	16.00	94,700	+0.02(+0.13%)
Jul 07, 2003	15.70	15.98	15.68	15.98	99,700	+0.32(+2.04%)
Jul 03, 2003	15.77	15.78	15.63	15.66	26,300	-0.15(-0.95%)
Jul 02, 2003	15.70	15.88	15.67	15.81	46,400	+0.11(+0.70%)
Jul 01, 2003	15.65	15.75	15.42	15.70	44,700	+0.00(+0.00%)
Jun 30, 2003	15.55	15.70	15.34	15.70	60,500	+0.10(+0.64%)
Jun 27, 2003	15.62	15.80	15.56	15.60	32,600	-0.18(-1.14%)
Jun 26, 2003	15.75	15.80	15.59	15.78	55,600	+0.30(+1.94%)
Jun 25, 2003	15.35	15.65	15.29	15.48	30,000	+0.13(+0.85%)
Jun 24, 2003	15.28	15.35	15.15	15.35	37,900	+0.02(+0.13%)
Jun 23, 2003	15.20	15.34	15.07	15.33	58,600	+0.09(+0.59%)
Jun 20, 2003	15.25	15.40	15.21	15.24	30,200	+0.07(+0.46%)
Jun 19, 2003	15.60	15.78	15.17	15.17	43,000	-0.51(-3.25%)
Jun 18, 2003	15.60	15.74	15.60	15.68	49,600	-0.02(-0.13%)
Jun 17, 2003	15.73	15.75	15.63	15.70	24,700	+0.05(+0.32%)
Jun 16, 2003	15.35	15.80	15.34	15.65	50,700	+0.30(+1.95%)
Jun 13, 2003	15.70	15.71	15.35	15.35	33,100	-0.27(-1.73%)
Jun 12, 2003	15.65	15.70	15.40	15.62	31,200	+0.02(+0.13%)
Jun 11, 2003	15.85	15.85	15.58	15.60	26,500	-0.15(-0.95%)
Jun 10, 2003	15.70	15.75	15.60	15.75	38,100	+0.20(+1.29%)
Jun 09, 2003	15.50	15.55	15.35	15.55	37,200	+0.18(+1.17%)
Jun 06, 2003	15.51	15.51	15.30	15.37	30,300	+0.06(+0.39%)
Jun 05, 2003	15.32	15.38	15.15	15.31	33,100	+0.09(+0.59%)
Jun 04, 2003	15.20	15.22	15.02	15.22	64,000	+0.05(+0.33%)
Jun 03, 2003	15.00	15.20	14.94	15.17	38,400	+0.19(+1.27%)
Jun 02, 2003	15.05	15.10	14.91	14.98	40,900	-0.13(-0.86%)
May 30, 2003	15.00	15.12	14.90	15.11	62,900	+0.16(+1.07%)
May 29, 2003	15.30	15.35	14.80	14.95	60,200	-0.49(-3.17%)
May 28, 2003	15.44	15.44	15.36	15.44	59,900	+0.25(+1.65%)
May 27, 2003	15.10	15.20	15.10	15.19	41,400	+0.19(+1.27%)
May 23, 2003	14.95	15.10	14.93	15.00	61,700	+0.02(+0.13%)
May 22, 2003	14.94	15.00	14.89	14.98	60,300	+0.04(+0.27%)
May 21, 2003	14.76	14.94	14.76	14.94	20,200	+0.18(+1.22%)
May 20, 2003	14.80	14.94	14.76	14.76	34,500	+0.01(+0.07%)
May 19, 2003	14.70	14.99	14.70	14.75	35,800	+0.11(+0.75%)
May 16, 2003	14.70	15.00	14.64	14.64	46,200	-0.13(-0.88%)
May 15, 2003	14.80	14.94	14.64	14.77	43,100	+0.07(+0.48%)
May 14, 2003	14.62	14.70	14.51	14.70	61,900	+0.08(+0.55%)
May 13, 2003	14.78	14.82	14.54	14.62	47,000	-0.21(-1.42%)
May 12, 2003	14.64	14.85	14.51	14.83	53,000	+0.18(+1.23%)
May 09, 2003	14.60	14.66	14.53	14.65	46,700	+0.08(+0.55%)
May 08, 2003	14.88	14.92	14.51	14.57	37,700	-0.36(-2.41%)
May 07, 2003	14.90	14.98	14.89	14.93	60,600	-0.06(-0.40%)
May 06, 2003	14.92	14.99	14.87	14.99	53,800	+0.12(+0.81%)
May 05, 2003	14.74	14.87	14.69	14.87	43,300	+0.13(+0.88%)
May 02, 2003	14.66	14.81	14.60	14.74	36,900	+0.12(+0.82%)
May 01, 2003	14.66	14.67	14.50	14.62	48,200	-0.02(-0.14%)
Apr 30, 2003	14.63	14.80	14.60	14.64	30,900	+0.01(+0.07%)
Apr 29, 2003	14.68	14.82	14.60	14.63	46,100	-0.06(-0.41%)
Apr 28, 2003	14.68	14.79	14.63	14.69	116,800	+0.07(+0.48%)
Apr 25, 2003	14.49	14.70	14.35	14.62	53,800	+0.13(+0.90%)
Apr 24, 2003	14.45	14.50	14.40	14.49	47,600	-0.01(-0.07%)
Apr 23, 2003	14.51	14.60	14.40	14.50	52,700	-0.01(-0.07%)
Apr 22, 2003	14.37	14.55	14.35	14.51	34,200	+0.10(+0.69%)
Apr 21, 2003	14.30	14.48	14.30	14.41	45,300	+0.11(+0.77%)
Apr 17, 2003	14.34	14.35	14.26	14.30	24,700	+0.06(+0.42%)
Apr 16, 2003	14.25	14.30	14.13	14.24	31,400	+0.07(+0.49%)
Apr 15, 2003	14.21	14.21	14.06	14.17	48,700	-0.04(-0.28%)
Apr 14, 2003	14.12	14.28	14.11	14.21	29,800	+0.13(+0.92%)
Apr 11, 2003	14.22	14.22	14.06	14.08	33,200	-0.17(-1.19%)
Apr 10, 2003	14.20	14.29	14.17	14.25	24,400	+0.13(+0.92%)
Apr 09, 2003	14.40	14.49	14.11	14.12	38,100	-0.25(-1.74%)
Apr 08, 2003	14.20	14.39	14.16	14.37	46,500	+0.16(+1.13%)
Apr 07, 2003	14.25	14.25	13.98	14.21	40,300	+0.00(+0.00%)
Apr 04, 2003	14.15	14.24	14.10	14.21	61,100	+0.06(+0.42%)
Apr 03, 2003	14.12	14.17	14.04	14.15	15,300	+0.03(+0.21%)
Apr 02, 2003	14.15	14.19	14.01	14.12	30,500	-0.02(-0.14%)
Apr 01, 2003	14.05	14.14	13.95	14.14	27,500	+0.04(+0.28%)
Mar 31, 2003	13.96	14.18	13.84	14.10	45,500	+0.14(+1.00%)
Mar 28, 2003	14.02	14.04	13.95	13.96	28,100	-0.23(-1.62%)
Mar 27, 2003	14.00	14.19	13.96	14.19	26,000	+0.19(+1.36%)
Mar 26, 2003	14.02	14.23	14.00	14.00	320,000	-0.09(-0.64%)
Mar 25, 2003	14.03	14.27	13.95	14.09	45,800	+0.26(+1.88%)
Mar 24, 2003	13.85	13.86	13.73	13.83	68,500	-0.05(-0.36%)
Mar 21, 2003	13.75	13.94	13.75	13.88	154,500	+0.05(+0.36%)
Mar 20, 2003	13.75	13.90	13.68	13.83	56,500	+0.04(+0.29%)
Mar 19, 2003	13.72	13.87	13.72	13.79	58,000	+0.08(+0.58%)
Mar 18, 2003	13.68	13.79	13.61	13.71	70,000	+0.00(+0.00%)
Mar 17, 2003	13.70	13.88	13.68	13.71	104,800	+0.01(+0.07%)
Mar 14, 2003	13.70	13.85	13.67	13.70	66,600	+0.00(+0.00%)
Mar 13, 2003	13.55	13.76	13.52	13.70	58,700	+0.14(+1.03%)
Mar 12, 2003	13.84	13.84	13.50	13.56	61,500	-0.28(-2.02%)
Mar 11, 2003	13.85	13.93	13.75	13.84	55,300	-0.04(-0.29%)
Mar 10, 2003	13.95	13.99	13.80	13.88	42,800	-0.11(-0.79%)
Mar 07, 2003	14.14	14.14	13.99	13.99	45,900	-0.14(-0.99%)
Mar 06, 2003	14.00	14.13	13.93	14.13	40,000	+0.10(+0.71%)
Mar 05, 2003	13.95	14.08	13.95	14.03	16,100	+0.03(+0.21%)
Mar 04, 2003	13.96	14.05	13.96	14.00	14,800	-0.01(-0.07%)
Mar 03, 2003	14.14	14.14	13.93	14.01	42,700	-0.12(-0.85%)
Feb 28, 2003	13.99	14.16	13.80	14.13	59,500	+0.18(+1.29%)
Feb 27, 2003	13.97	14.15	13.94	13.95	38,600	-0.05(-0.36%)
Feb 26, 2003	13.96	14.00	13.81	14.00	99,900	-0.06(-0.43%)
Feb 25, 2003	14.08	14.15	14.00	14.06	96,100	+0.04(+0.29%)
Feb 24, 2003	14.19	14.20	14.00	14.02	58,800	-0.17(-1.20%)
Feb 21, 2003	14.25	14.25	14.14	14.19	33,000	-0.09(-0.63%)
Feb 20, 2003	14.19	14.29	14.10	14.28	20,700	+0.08(+0.56%)
Feb 19, 2003	14.22	14.33	14.08	14.20	27,900	-0.04(-0.28%)
Feb 18, 2003	14.09	14.29	14.08	14.24	34,900	+0.05(+0.35%)
Feb 14, 2003	13.95	14.26	13.92	14.19	47,900	+0.24(+1.72%)
Feb 13, 2003	13.92	13.95	13.51	13.95	41,700	+0.10(+0.72%)
Feb 12, 2003	13.94	14.00	13.70	13.85	47,600	-0.02(-0.14%)
Feb 11, 2003	14.16	14.16	13.84	13.87	65,900	-0.33(-2.32%)
Feb 10, 2003	14.11	14.20	14.10	14.20	20,200	+0.10(+0.71%)
Feb 07, 2003	14.17	14.22	14.10	14.10	32,600	-0.06(-0.42%)
Feb 06, 2003	14.20	14.29	14.12	14.16	29,000	-0.14(-0.98%)
Feb 05, 2003	14.38	14.38	14.12	14.30	30,800	-0.03(-0.21%)
Feb 04, 2003	14.30	14.34	14.11	14.33	27,000	+0.11(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.