Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	18.65	18.85	18.59	18.70	183,200	+0.06(+0.32%)
Feb 26, 2004	18.45	18.65	18.20	18.64	124,600	+0.14(+0.76%)
Feb 25, 2004	18.15	18.50	18.11	18.50	157,300	+0.35(+1.93%)
Feb 24, 2004	18.03	18.22	18.00	18.15	82,300	+0.22(+1.23%)
Feb 23, 2004	18.05	18.08	17.90	17.93	62,400	-0.02(-0.11%)
Feb 20, 2004	18.06	18.06	17.92	17.95	65,200	-0.08(-0.44%)
Feb 19, 2004	18.16	18.22	18.02	18.03	49,000	-0.03(-0.17%)
Feb 18, 2004	18.00	18.09	17.95	18.06	104,600	+0.06(+0.33%)
Feb 17, 2004	18.10	18.10	17.97	18.00	135,800	+0.04(+0.22%)
Feb 13, 2004	18.10	18.22	17.95	17.96	39,600	-0.04(-0.22%)
Feb 12, 2004	18.30	18.30	18.00	18.00	49,700	-0.30(-1.64%)
Feb 11, 2004	18.18	18.31	18.07	18.30	45,000	+0.13(+0.72%)
Feb 10, 2004	18.02	18.17	17.93	18.17	57,300	+0.15(+0.83%)
Feb 09, 2004	18.08	18.14	17.88	18.02	64,000	-0.06(-0.33%)
Feb 06, 2004	17.97	18.10	17.92	18.08	50,600	+0.21(+1.18%)
Feb 05, 2004	17.61	17.90	17.61	17.87	47,200	+0.24(+1.36%)
Feb 04, 2004	18.25	18.33	17.61	17.63	90,400	-0.52(-2.87%)
Feb 03, 2004	17.91	18.26	17.88	18.15	78,500	+0.19(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.