Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	16.28	16.62	16.28	16.62	81,600	+0.40(+2.47%)
Aug 30, 2004	16.30	16.32	16.10	16.22	117,100	-0.24(-1.46%)
Aug 27, 2004	16.24	16.46	16.18	16.46	60,700	+0.25(+1.54%)
Aug 26, 2004	16.20	16.27	16.09	16.21	108,200	+0.01(+0.06%)
Aug 25, 2004	15.99	16.28	15.95	16.20	111,800	+0.21(+1.31%)
Aug 24, 2004	16.00	16.12	15.95	15.99	95,500	+0.02(+0.13%)
Aug 23, 2004	16.00	16.00	15.93	15.97	60,000	-0.03(-0.19%)
Aug 20, 2004	15.60	16.00	15.60	16.00	136,400	+0.46(+2.96%)
Aug 19, 2004	15.87	15.90	15.53	15.54	67,500	-0.33(-2.08%)
Aug 18, 2004	15.52	15.91	15.50	15.87	77,300	+0.35(+2.26%)
Aug 17, 2004	15.50	15.55	15.41	15.52	128,500	+0.02(+0.13%)
Aug 16, 2004	15.49	15.50	15.38	15.50	191,300	+0.10(+0.65%)
Aug 13, 2004	15.45	15.48	15.38	15.40	40,200	+0.03(+0.20%)
Aug 12, 2004	15.37	15.50	15.31	15.37	66,400	-0.01(-0.07%)
Aug 11, 2004	15.39	15.49	15.32	15.38	68,900	+0.01(+0.07%)
Aug 10, 2004	15.34	15.47	15.28	15.37	536,200	+0.02(+0.13%)
Aug 09, 2004	15.20	15.49	15.17	15.35	109,300	+0.23(+1.52%)
Aug 06, 2004	15.10	15.32	15.05	15.12	78,400	+0.06(+0.40%)
Aug 05, 2004	15.33	15.33	15.06	15.06	74,100	-0.23(-1.50%)
Aug 04, 2004	15.27	15.35	15.20	15.29	94,200	-0.05(-0.33%)
Aug 03, 2004	15.34	15.40	15.26	15.34	99,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.