Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 28, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 27, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 26, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 25, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 22, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 21, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 20, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 19, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 18, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 15, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 14, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 13, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 12, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 11, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 08, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 07, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 06, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 05, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 04, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Apr 01, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 31, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 30, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 29, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 28, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 24, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 23, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 22, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 21, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 18, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 17, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 16, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 15, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 14, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Mar 11, 2005 17.31 17.31 17.31 17.31 0 +0.00(+0.00%)
Feb 24, 2005 16.95 17.33 16.90 17.31 224,600 +0.36(+2.12%)
Feb 23, 2005 16.91 16.96 16.80 16.95 106,400 +0.14(+0.83%)
Feb 22, 2005 17.03 17.07 16.80 16.81 109,200 -0.12(-0.71%)
Feb 18, 2005 17.03 17.11 16.93 16.93 71,000 -0.13(-0.76%)
Feb 17, 2005 17.19 17.33 17.02 17.06 69,200 -0.18(-1.04%)
Feb 16, 2005 17.10 17.28 17.02 17.24 98,500 +0.18(+1.06%)
Feb 15, 2005 17.10 17.21 17.02 17.06 46,600 -0.04(-0.23%)
Feb 14, 2005 17.26 17.30 17.00 17.10 49,500 -0.07(-0.41%)
Feb 11, 2005 17.01 17.25 16.86 17.17 58,100 +0.14(+0.82%)
Feb 10, 2005 16.80 17.06 16.80 17.03 56,800 +0.22(+1.31%)
Feb 09, 2005 17.03 17.10 16.80 16.81 42,900 -0.22(-1.29%)
Feb 08, 2005 17.01 17.14 16.91 17.03 42,900 +0.01(+0.06%)
Feb 07, 2005 17.05 17.09 16.99 17.02 46,000 -0.02(-0.12%)
Feb 04, 2005 16.80 17.04 16.80 17.04 74,800 +0.17(+1.01%)
Feb 03, 2005 16.75 16.87 16.60 16.87 93,200 +0.12(+0.72%)
Feb 02, 2005 16.66 16.75 16.58 16.75 57,700 +0.08(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.