Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
May 29, 2008 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
May 28, 2008 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
May 27, 2008 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
May 26, 2008 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
May 23, 2008 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
May 22, 2008 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
May 21, 2008 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
May 20, 2008 25.33 25.33 25.33 25.33 0 +0.00(+0.00%)
May 19, 2008 25.33 25.33 25.33 25.33 211 +0.50(+2.01%)
May 16, 2008 24.83 24.83 24.83 24.83 0 +0.00(+0.00%)
May 15, 2008 25.01 25.01 24.83 24.83 600 +0.25(+1.02%)
May 14, 2008 24.58 24.58 24.58 24.58 200 -0.21(-0.85%)
May 13, 2008 24.83 24.83 24.79 24.79 200 +0.40(+1.64%)
May 12, 2008 24.39 24.39 24.39 24.39 0 +0.00(+0.00%)
May 09, 2008 24.39 24.39 24.39 24.39 0 +0.00(+0.00%)
May 08, 2008 24.39 24.39 24.39 24.39 0 +0.00(+0.00%)
May 07, 2008 24.39 24.39 24.39 24.39 0 +0.00(+0.00%)
May 06, 2008 24.39 24.39 24.39 24.39 0 +0.00(+0.00%)
May 05, 2008 24.39 24.39 24.39 24.39 0 +0.00(+0.00%)
May 02, 2008 24.25 24.39 24.25 24.39 618 -0.53(-2.13%)
May 01, 2008 24.92 24.92 24.92 24.92 0 +0.00(+0.00%)
Apr 30, 2008 24.92 24.92 24.92 24.92 0 +0.00(+0.00%)
Apr 29, 2008 24.92 24.92 24.92 24.92 0 +0.00(+0.00%)
Apr 28, 2008 24.92 24.92 24.92 24.92 0 +0.00(+0.00%)
Apr 25, 2008 24.92 24.92 24.92 24.92 0 +0.00(+0.00%)
Apr 24, 2008 24.92 24.92 24.92 24.92 200 -0.79(-3.07%)
Apr 23, 2008 25.71 25.71 25.71 25.71 500 -0.37(-1.42%)
Apr 22, 2008 26.08 26.08 26.08 26.08 0 +0.00(+0.00%)
Apr 21, 2008 26.08 26.08 26.08 26.08 200 -0.01(-0.04%)
Apr 18, 2008 26.08 26.09 26.08 26.09 418 -0.99(-3.66%)
Apr 17, 2008 27.08 27.08 27.08 27.08 0 +0.00(+0.00%)
Apr 16, 2008 27.08 27.08 27.08 27.08 0 +0.00(+0.00%)
Apr 15, 2008 27.08 27.08 27.08 27.08 0 +0.00(+0.00%)
Apr 14, 2008 27.08 27.08 27.08 27.08 0 +0.00(+0.00%)
Apr 11, 2008 27.08 27.08 27.08 27.08 0 +0.00(+0.00%)
Apr 10, 2008 27.08 27.08 27.08 27.08 0 +0.00(+0.00%)
Apr 09, 2008 27.08 27.08 27.08 27.08 1,400 +1.17(+4.52%)
Apr 08, 2008 25.91 25.91 25.91 25.91 0 +0.00(+0.00%)
Apr 07, 2008 25.91 25.91 25.91 25.91 0 +0.00(+0.00%)
Apr 04, 2008 25.91 25.91 25.91 25.91 100 +0.12(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.