Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.40	19.40	18.25	18.40	0	-1.57(-7.86%)
Feb 26, 2009	19.97	19.97	19.97	19.97	0	+0.00(+0.00%)
Feb 25, 2009	19.97	19.97	19.97	19.97	200	+0.26(+1.32%)
Feb 24, 2009	21.21	21.21	19.71	19.71	2,011	-1.58(-7.42%)
Feb 23, 2009	20.63	21.29	20.63	21.29	2,335	+0.78(+3.80%)
Feb 20, 2009	20.39	21.22	20.39	20.51	1,600	+0.56(+2.81%)
Feb 19, 2009	19.95	19.95	19.95	19.95	0	+0.00(+0.00%)
Feb 18, 2009	19.89	20.58	19.89	19.95	5,200	+0.30(+1.53%)
Feb 17, 2009	20.37	20.59	18.50	19.65	13,730	-0.03(-0.15%)
Feb 13, 2009	19.40	19.68	19.40	19.68	2,000	+0.06(+0.29%)
Feb 12, 2009	19.74	19.74	19.36	19.62	2,370	-0.52(-2.57%)
Feb 11, 2009	19.97	20.15	19.90	20.14	3,810	+0.91(+4.73%)
Feb 10, 2009	18.84	19.23	18.84	19.23	865	+0.26(+1.38%)
Feb 09, 2009	18.50	18.97	17.86	18.97	4,850	-0.43(-2.23%)
Feb 06, 2009	18.69	19.45	18.69	19.40	1,500	+0.90(+4.86%)
Feb 05, 2009	19.17	19.17	18.41	18.50	1,768	-1.80(-8.87%)
Feb 04, 2009	18.71	20.30	18.71	20.30	200	+1.74(+9.36%)
Feb 03, 2009	18.55	18.57	18.55	18.56	800	+1.35(+7.86%)
Jan 29, 2009	17.21	17.21	17.21	17.21	0	+0.00(+0.00%)
Jan 28, 2009	17.86	17.88	17.21	17.21	1,300	-0.90(-4.97%)
Jan 27, 2009	17.90	18.11	17.87	18.11	500	+0.79(+4.56%)
Jan 26, 2009	17.32	17.32	17.32	17.32	100	+1.44(+9.07%)
Jan 21, 2009	15.88	15.88	15.88	15.88	0	+0.00(+0.00%)
Jan 20, 2009	15.88	15.88	15.88	15.88	100	+0.38(+2.45%)
Jan 15, 2009	15.50	15.50	15.50	15.50	0	+0.00(+0.00%)
Jan 14, 2009	15.50	15.51	15.50	15.50	300	+0.00(+0.00%)
Jan 13, 2009	15.50	15.50	15.50	15.50	130	-0.04(-0.26%)
Jan 12, 2009	15.54	15.54	15.54	15.54	197	-0.69(-4.25%)
Jan 09, 2009	16.23	16.23	16.23	16.23	300	+0.23(+1.44%)
Jan 08, 2009	16.32	16.32	16.00	16.00	1,000	+0.26(+1.65%)
Jan 07, 2009	15.74	15.74	15.74	15.74	1,500	-1.22(-7.20%)
Jan 02, 2009	16.96	16.96	16.96	16.96	0	+1.32(+8.43%)
Dec 19, 2008	15.64	15.64	15.64	15.64	0	+0.00(+0.00%)
Dec 18, 2008	15.55	15.70	15.55	15.64	400	-0.46(-2.84%)
Dec 17, 2008	16.20	16.56	16.10	16.10	1,900	-0.11(-0.68%)
Dec 16, 2008	15.08	16.21	15.08	16.21	765	+1.13(+7.49%)
Dec 12, 2008	15.08	15.08	15.08	15.08	0	+0.00(+0.00%)
Dec 11, 2008	15.37	15.93	15.08	15.08	8,849	+0.68(+4.72%)
Dec 10, 2008	14.85	14.95	14.40	14.40	550	+1.44(+11.11%)
Dec 08, 2008	12.96	12.96	12.96	12.96	0	+0.00(+0.00%)
Dec 05, 2008	12.76	12.96	12.72	12.96	2,500	-0.34(-2.58%)
Dec 04, 2008	13.30	13.30	13.30	13.30	0	+0.00(+0.00%)
Dec 03, 2008	12.98	13.30	12.98	13.30	800	+0.16(+1.24%)
Dec 02, 2008	13.43	13.43	13.14	13.14	500	-0.52(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.