Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2010	26.11	26.11	26.11	26.11	0	+0.12(+0.46%)
Apr 28, 2010	25.75	25.99	25.75	25.99	500	-0.06(-0.23%)
Apr 27, 2010	25.88	26.05	26.05	26.05	200	-0.01(-0.04%)
Apr 23, 2010	26.06	26.06	26.06	26.06	0	+0.23(+0.89%)
Apr 21, 2010	25.83	25.83	25.83	25.83	0	+0.31(+1.21%)
Apr 20, 2010	25.62	25.80	25.52	25.52	800	+0.10(+0.39%)
Apr 19, 2010	25.29	25.42	25.23	25.42	300	+0.00(+0.00%)
Apr 16, 2010	26.17	26.18	25.38	25.42	1,975	-1.05(-3.97%)
Apr 14, 2010	26.47	26.47	26.47	26.47	0	+0.63(+2.44%)
Apr 13, 2010	26.09	26.09	25.84	25.84	600	-0.64(-2.42%)
Apr 12, 2010	26.72	26.72	26.48	26.48	200	+0.08(+0.30%)
Apr 09, 2010	26.40	26.40	26.40	26.40	475	+0.58(+2.25%)
Apr 08, 2010	25.99	26.01	25.82	25.82	800	-0.21(-0.81%)
Apr 07, 2010	26.03	26.03	26.03	26.03	100	+0.18(+0.69%)
Apr 05, 2010	25.85	25.85	25.85	25.85	0	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.