Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.90	40.90	39.70	39.74	700	-0.15(-0.37%)
Jan 28, 2011	38.28	39.89	38.28	39.89	2,200	+2.20(+5.83%)
Jan 27, 2011	38.14	38.14	37.69	37.69	500	-0.80(-2.09%)
Jan 26, 2011	37.85	38.49	37.77	38.49	1,720	+0.61(+1.62%)
Jan 25, 2011	38.09	38.16	37.73	37.88	2,293	-0.65(-1.69%)
Jan 24, 2011	38.92	39.04	38.51	38.53	2,794	-0.68(-1.73%)
Jan 20, 2011	39.89	39.21	39.21	39.21	3,200	-1.77(-4.32%)
Jan 18, 2011	40.77	40.98	40.98	40.98	9,300	+0.65(+1.62%)
Jan 14, 2011	40.67	40.67	40.20	40.33	3,025	-0.73(-1.79%)
Jan 13, 2011	42.07	42.07	40.91	41.06	11,646	-1.04(-2.47%)
Jan 12, 2011	42.13	42.13	41.89	42.10	4,349	+0.07(+0.17%)
Jan 11, 2011	42.06	42.20	41.81	42.03	2,500	+0.90(+2.19%)
Jan 10, 2011	41.29	41.43	40.97	41.13	5,155	+0.23(+0.56%)
Jan 07, 2011	41.11	41.40	40.90	40.90	900	-0.66(-1.59%)
Jan 06, 2011	41.55	41.59	41.26	41.56	3,040	-0.14(-0.34%)
Jan 05, 2011	41.01	41.72	40.65	41.70	7,100	-0.50(-1.18%)
Jan 04, 2011	43.37	43.37	41.98	42.20	9,227	-1.43(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.