Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	46.38	46.42	46.19	46.29	1,168	+1.26(+2.80%)
Nov 29, 2011	45.32	45.32	45.02	45.03	1,180	+0.40(+0.90%)
Nov 23, 2011	44.77	44.63	44.63	44.63	500	-1.03(-2.26%)
Nov 22, 2011	45.81	45.97	45.66	45.66	300	+1.68(+3.82%)
Nov 21, 2011	43.83	44.31	43.45	43.98	2,348	-1.72(-3.75%)
Nov 18, 2011	45.70	45.70	45.70	45.70	150	+0.62(+1.37%)
Nov 17, 2011	47.00	47.00	44.36	45.08	3,900	-3.09(-6.42%)
Nov 16, 2011	47.69	48.34	47.59	48.17	1,300	-0.80(-1.63%)
Nov 15, 2011	49.04	49.28	48.47	48.97	550	-0.14(-0.29%)
Nov 11, 2011	48.68	49.11	49.11	49.11	1,900	+0.97(+2.01%)
Nov 10, 2011	47.84	48.29	47.84	48.14	2,900	-0.51(-1.05%)
Nov 09, 2011	49.13	49.13	48.65	48.65	200	-0.82(-1.66%)
Nov 08, 2011	49.66	49.66	49.47	49.47	490	+0.02(+0.04%)
Nov 07, 2011	49.25	49.66	49.20	49.45	687	-0.26(-0.52%)
Nov 03, 2011	49.52	49.71	49.71	49.71	1,300	+1.84(+3.84%)
Nov 02, 2011	48.57	48.57	47.87	47.87	300	+1.02(+2.18%)
Nov 01, 2011	46.85	46.85	46.85	46.85	100	-1.48(-3.06%)
Oct 31, 2011	48.88	48.88	48.33	48.33	450	-1.37(-2.76%)
Oct 28, 2011	49.80	49.80	49.70	49.70	6,766	-0.10(-0.20%)
Oct 27, 2011	47.76	49.80	47.71	49.80	460	+3.67(+7.96%)
Oct 25, 2011	45.05	46.13	46.13	46.13	1,100	+1.45(+3.25%)
Oct 24, 2011	45.00	45.10	44.51	44.68	12,798	+0.49(+1.11%)
Oct 21, 2011	43.90	44.19	43.58	44.19	7,575	+1.09(+2.53%)
Oct 20, 2011	43.43	44.07	42.30	43.10	4,560	-0.63(-1.44%)
Oct 19, 2011	45.03	45.03	43.73	43.73	2,216	-1.75(-3.85%)
Oct 18, 2011	43.73	45.50	43.37	45.48	1,300	+0.45(+1.00%)
Oct 17, 2011	45.53	45.53	45.03	45.03	500	+0.13(+0.29%)
Oct 14, 2011	45.83	45.83	44.90	44.90	1,000	+0.05(+0.11%)
Oct 13, 2011	45.06	45.06	44.85	44.85	1,400	-1.24(-2.69%)
Oct 12, 2011	46.12	46.36	45.85	46.09	4,042	+0.59(+1.30%)
Oct 11, 2011	45.22	45.50	45.02	45.50	2,800	+0.16(+0.35%)
Oct 10, 2011	45.55	45.60	44.96	45.34	5,401	+1.26(+2.86%)
Oct 07, 2011	45.73	45.90	43.61	44.08	8,000	+0.64(+1.47%)
Oct 06, 2011	44.02	44.02	43.44	43.44	1,400	+0.58(+1.35%)
Oct 05, 2011	41.86	42.86	41.61	42.86	1,482	+0.94(+2.24%)
Oct 04, 2011	42.42	42.47	41.21	41.92	2,466	-1.42(-3.28%)
Oct 03, 2011	43.34	43.34	43.34	43.34	800	+0.86(+2.02%)
Sep 30, 2011	42.85	44.26	42.48	42.48	12,071	-0.61(-1.42%)
Sep 29, 2011	43.08	43.71	42.45	43.09	15,124	+1.31(+3.13%)
Sep 28, 2011	44.41	44.91	41.70	41.78	2,000	-3.15(-7.01%)
Sep 27, 2011	47.70	47.71	44.40	44.93	2,617	+1.80(+4.17%)
Sep 26, 2011	39.34	43.43	39.34	43.13	6,960	-0.55(-1.26%)
Sep 23, 2011	46.12	46.70	42.39	43.68	10,516	-7.09(-13.97%)
Sep 22, 2011	52.58	54.00	49.76	50.77	6,484	-6.41(-11.21%)
Sep 21, 2011	56.89	57.25	56.75	57.18	4,500	+0.73(+1.29%)
Sep 20, 2011	56.95	56.95	56.32	56.45	1,150	+0.68(+1.22%)
Sep 19, 2011	56.40	56.91	55.74	55.77	2,800	-1.46(-2.55%)
Sep 16, 2011	57.16	57.78	57.16	57.23	2,560	+1.40(+2.51%)
Sep 15, 2011	56.61	56.61	55.83	55.83	3,100	-1.36(-2.38%)
Sep 14, 2011	57.41	57.72	56.74	57.19	2,837	-0.79(-1.36%)
Sep 13, 2011	56.87	58.04	56.87	57.98	2,080	+1.05(+1.84%)
Sep 12, 2011	58.20	58.20	55.43	56.93	9,136	-1.43(-2.45%)
Sep 09, 2011	59.46	60.01	57.70	58.36	17,591	-3.24(-5.26%)
Sep 08, 2011	59.98	63.98	59.98	61.60	13,442	+3.21(+5.50%)
Sep 07, 2011	58.00	58.39	57.44	58.39	1,105	-1.38(-2.31%)
Sep 06, 2011	59.98	60.03	59.35	59.77	1,955	-1.22(-2.00%)
Sep 02, 2011	60.75	61.60	60.75	60.99	1,230	+2.23(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.