Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	41.96	41.96	41.96	41.96	175	-0.17(-0.40%)
Dec 28, 2012	41.73	42.13	41.73	42.13	913	-0.23(-0.54%)
Dec 27, 2012	42.48	42.51	42.29	42.36	4,725	-7.49(-15.02%)
Dec 26, 2012	42.23	50.00	42.23	49.85	7,339	+8.06(+19.29%)
Dec 24, 2012	41.81	41.81	41.79	41.79	13,900	-0.46(-1.09%)
Dec 21, 2012	42.11	42.25	41.88	42.25	11,700	+0.40(+0.96%)
Dec 20, 2012	42.29	42.29	41.85	41.85	11,500	-1.74(-3.99%)
Dec 19, 2012	44.30	44.30	43.59	43.59	5,160	-0.74(-1.67%)
Dec 18, 2012	45.99	45.99	44.22	44.33	13,000	-0.70(-1.55%)
Dec 17, 2012	44.90	45.22	44.90	45.03	6,571	-0.27(-0.60%)
Dec 14, 2012	45.37	45.37	45.30	45.30	3,660	-0.11(-0.24%)
Dec 13, 2012	45.52	45.62	45.41	45.41	11,000	-1.76(-3.73%)
Dec 12, 2012	46.71	47.36	46.57	47.17	18,100	+1.01(+2.19%)
Dec 11, 2012	46.15	46.16	46.15	46.16	405	-0.63(-1.35%)
Dec 10, 2012	47.60	47.60	46.76	46.79	300	+0.59(+1.28%)
Dec 07, 2012	47.40	47.40	46.20	46.20	10,700	-0.37(-0.79%)
Dec 06, 2012	45.61	46.57	45.61	46.57	15,430	+0.54(+1.17%)
Dec 05, 2012	45.81	46.03	45.72	46.03	13,000	-0.09(-0.20%)
Dec 04, 2012	46.40	46.40	46.03	46.12	507	-0.80(-1.71%)
Nov 30, 2012	47.39	47.48	46.92	46.92	28,800	-1.15(-2.40%)
Nov 29, 2012	47.75	48.07	47.75	48.07	9,710	+0.85(+1.81%)
Nov 28, 2012	46.63	47.31	46.63	47.22	14,200	-0.56(-1.17%)
Nov 27, 2012	47.78	47.78	47.78	47.78	3,500	+0.96(+2.05%)
Nov 26, 2012	47.99	47.99	46.82	46.82	15,219	-0.32(-0.68%)
Nov 23, 2012	47.14	47.20	46.52	47.14	7,350	-0.72(-1.50%)
Nov 21, 2012	46.25	47.86	46.25	47.86	11,500	+1.41(+3.04%)
Nov 20, 2012	46.41	46.46	45.49	46.45	7,000	-0.55(-1.17%)
Nov 19, 2012	46.26	47.00	46.24	47.00	7,500	+1.32(+2.89%)
Nov 14, 2012	45.70	45.68	45.68	45.68	34,400	+0.47(+1.04%)
Nov 13, 2012	45.21	45.21	45.21	45.21	100	-0.24(-0.53%)
Nov 12, 2012	45.67	45.67	45.19	45.45	6,100	-0.28(-0.61%)
Nov 09, 2012	45.71	45.73	45.62	45.73	978	+0.97(+2.17%)
Nov 08, 2012	45.15	45.15	44.76	44.76	200	+0.78(+1.77%)
Nov 07, 2012	43.98	43.98	43.98	43.98	100	+0.63(+1.46%)
Nov 04, 2012		43.35	43.35	43.35	0	+0.00(+0.00%)
Nov 02, 2012	43.35	43.35	43.35	43.35	110	-1.99(-4.39%)
Oct 26, 2012	45.34	45.34	45.34	45.34	3,700	+0.21(+0.47%)
Oct 25, 2012	45.17	45.25	45.13	45.13	19,101	+0.48(+1.08%)
Oct 24, 2012	44.65	44.65	44.65	44.65	355	+0.00(+0.00%)
Oct 23, 2012	44.65	44.65	44.65	44.65	300	-0.17(-0.38%)
Oct 19, 2012	44.82	44.82	44.82	44.82	100	-1.16(-2.53%)
Oct 18, 2012	45.98	45.98	45.98	45.98	200	-0.27(-0.58%)
Oct 17, 2012	46.25	46.25	46.25	46.25	930	+0.09(+0.19%)
Oct 16, 2012	46.93	46.93	46.16	46.16	450	-1.78(-3.71%)
Oct 11, 2012	48.53	47.94	47.94	47.94	200	+0.40(+0.84%)
Oct 10, 2012	47.54	47.54	47.54	47.54	130	-0.02(-0.04%)
Oct 09, 2012	48.26	48.26	47.13	47.56	1,757	-0.05(-0.10%)
Oct 08, 2012	47.61	47.61	47.61	47.61	142	-0.62(-1.29%)
Oct 05, 2012	49.12	49.12	48.23	48.23	472	-0.52(-1.07%)
Oct 02, 2012	48.94	48.75	48.75	48.75	4,200	-0.42(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.