Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	42.85	44.43	42.85	44.43	800	+1.93(+4.54%)
Aug 30, 2012	42.50	42.50	42.50	42.50	400	-0.67(-1.55%)
Aug 28, 2012	43.21	43.17	43.17	43.17	900	-0.22(-0.51%)
Aug 27, 2012	43.77	43.77	43.39	43.39	1,880	+0.49(+1.14%)
Aug 24, 2012	45.95	45.95	42.90	42.90	900	+1.80(+4.38%)
Aug 21, 2012	41.10	41.10	41.10	41.10	100	+1.10(+2.75%)
Aug 20, 2012	40.00	40.00	40.00	40.00	200	+0.62(+1.57%)
Aug 16, 2012	39.42	39.38	39.38	39.38	300	-0.02(-0.05%)
Aug 11, 2012		39.40	39.40	39.40	0	+0.00(+0.00%)
Aug 10, 2012	39.40	39.40	39.40	39.40	130	+0.16(+0.41%)
Aug 07, 2012	39.24	39.24	39.24	39.24	200	+0.46(+1.19%)
Aug 06, 2012	38.98	38.98	38.78	38.78	629	-0.01(-0.03%)
Aug 03, 2012	38.79	38.79	38.79	38.79	200	-0.85(-2.14%)
Aug 01, 2012	39.63	39.64	39.64	39.64	200	+0.03(+0.08%)
Jul 31, 2012	40.68	40.70	39.38	39.61	1,700	+1.86(+4.92%)
Jul 23, 2012	37.46	37.75	37.75	37.75	200	-0.64(-1.66%)
Jul 14, 2012		38.39	38.39	38.39	0	+0.00(+0.00%)
Jul 13, 2012	37.53	38.39	37.53	38.39	200	+1.48(+4.01%)
Jul 12, 2012	37.16	37.16	36.91	36.91	500	-1.23(-3.22%)
Jul 06, 2012	38.14	38.14	38.14	38.14	0	-0.25(-0.65%)
Jul 02, 2012	38.39	38.39	38.39	38.39	100	+0.62(+1.64%)
Jun 29, 2012	37.77	37.77	37.77	37.77	100	+0.72(+1.94%)
Jun 27, 2012	37.05	37.05	37.05	37.05	200	-1.12(-2.93%)
Jun 26, 2012	37.10	38.17	37.10	38.17	345	+0.51(+1.35%)
Jun 25, 2012	38.61	38.61	37.66	37.66	200	+0.10(+0.27%)
Jun 22, 2012	37.34	37.56	37.34	37.56	500	-2.19(-5.51%)
Jun 20, 2012	39.75	39.75	39.75	39.75	0	-0.34(-0.85%)
Jun 18, 2012	40.09	40.09	40.09	40.09	100	+0.01(+0.02%)
Jun 15, 2012	40.18	40.18	40.08	40.08	200	+0.01(+0.02%)
Jun 14, 2012	40.27	40.56	39.86	40.07	1,273	-0.44(-1.09%)
Jun 13, 2012	39.80	40.63	39.80	40.51	1,400	+0.76(+1.91%)
Jun 10, 2012		39.75	39.75	39.75	0	+0.00(+0.00%)
Jun 08, 2012	39.75	39.75	39.75	39.75	100	-0.67(-1.66%)
Jun 07, 2012	41.61	41.61	40.36	40.42	12,700	-0.76(-1.85%)
Jun 06, 2012	41.84	41.84	41.18	41.18	10,700	+1.18(+2.94%)
Jun 05, 2012	39.78	40.00	39.67	40.00	21,200	+0.35(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.