Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	44.50	44.50	43.70	43.70	8,200	-1.29(-2.87%)
Jan 30, 2013	44.62	44.99	44.62	44.99	3,800	+1.03(+2.34%)
Jan 29, 2013	43.50	43.96	43.50	43.96	13,400	+0.88(+2.04%)
Jan 28, 2013	43.60	43.60	43.08	43.08	600	-0.52(-1.19%)
Jan 25, 2013	44.07	44.07	43.60	43.60	16,700	-0.97(-2.18%)
Jan 24, 2013	44.47	44.65	44.35	44.57	34,100	-0.75(-1.65%)
Jan 23, 2013	46.00	46.00	45.14	45.32	1,434	+0.17(+0.38%)
Jan 22, 2013	45.04	45.15	44.73	45.15	5,295	+0.61(+1.38%)
Jan 18, 2013	44.53	44.53	44.53	44.53	300	+0.26(+0.60%)
Jan 17, 2013	44.15	44.27	44.15	44.27	3,800	+0.29(+0.66%)
Jan 15, 2013	42.67	43.98	43.98	43.98	400	+0.77(+1.79%)
Jan 14, 2013	42.50	43.45	42.50	43.21	1,090	+0.94(+2.21%)
Jan 11, 2013	42.27	42.27	42.27	42.27	2,700	-0.84(-1.95%)
Jan 10, 2013	43.11	43.11	43.11	43.11	3,500	+0.72(+1.70%)
Jan 09, 2013	42.34	42.39	42.34	42.39	4,200	+0.23(+0.55%)
Jan 07, 2013	42.60	42.16	42.16	42.16	800	-0.10(-0.24%)
Jan 04, 2013	42.41	42.41	41.74	42.26	1,400	+0.13(+0.31%)
Jan 03, 2013	43.39	43.39	42.12	42.13	11,000	-1.18(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.