Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 25.83 25.83 25.51 25.60 44,600 -0.26(-1.01%)
May 29, 2014 25.86 25.97 25.86 25.86 10,682 -0.39(-1.49%)
May 27, 2014 26.25 26.25 26.25 26.25 300 -0.20(-0.76%)
May 23, 2014 26.52 26.45 26.45 26.45 2,000 -0.34(-1.27%)
May 22, 2014 26.79 26.79 26.79 26.79 300 +0.38(+1.44%)
May 19, 2014 26.41 26.41 26.41 26.41 0 -0.16(-0.60%)
May 15, 2014 26.57 26.57 26.57 26.57 0 -0.12(-0.45%)
May 13, 2014 26.64 26.69 26.69 26.69 1,200 +0.69(+2.65%)
May 09, 2014 26.00 26.00 26.00 26.00 200 -0.07(-0.27%)
May 08, 2014 26.57 26.57 25.82 26.07 1,200 -0.29(-1.10%)
May 07, 2014 26.44 26.44 26.27 26.36 2,826 -0.38(-1.42%)
May 06, 2014 26.78 26.78 26.73 26.74 1,816 +0.09(+0.34%)
May 05, 2014 26.65 26.65 26.65 26.65 796 +0.03(+0.11%)
May 02, 2014 26.23 26.71 26.23 26.62 3,525 +0.58(+2.23%)
May 01, 2014 25.69 26.04 25.69 26.04 940 -0.09(-0.35%)
Apr 30, 2014 26.10 26.20 26.00 26.13 1,447 -0.44(-1.66%)
Apr 29, 2014 26.61 26.61 26.57 26.57 900 -0.11(-0.41%)
Apr 28, 2014 26.66 26.75 26.60 26.68 44,372 -0.17(-0.63%)
Apr 25, 2014 26.90 26.90 26.75 26.85 20,737 +0.07(+0.26%)
Apr 24, 2014 26.47 27.08 26.47 26.78 82,900 +0.31(+1.17%)
Apr 23, 2014 26.54 26.56 26.45 26.47 52,802 -0.03(-0.11%)
Apr 22, 2014 26.49 26.51 26.33 26.50 41,422 +0.13(+0.49%)
Apr 21, 2014 26.45 26.48 26.35 26.37 41,466 -0.42(-1.57%)
Apr 17, 2014 26.82 26.79 26.79 26.79 43,500 +0.06(+0.22%)
Apr 16, 2014 26.79 26.79 26.72 26.73 600 +0.02(+0.07%)
Apr 15, 2014 26.54 26.71 26.48 26.71 39,970 -0.60(-2.20%)
Apr 14, 2014 27.00 27.34 27.00 27.31 6,802 -0.12(-0.44%)
Apr 11, 2014 27.43 27.43 27.43 27.43 41 +0.00(+0.00%)
Apr 10, 2014 27.53 27.53 27.43 27.43 86,258 +0.27(+0.99%)
Apr 09, 2014 27.02 27.16 26.98 27.16 10,945 -0.06(-0.22%)
Apr 08, 2014 27.22 27.22 27.22 27.22 75 +0.00(+0.00%)
Apr 07, 2014 27.22 27.22 27.22 27.22 15,080 -0.16(-0.58%)
Apr 04, 2014 27.54 27.54 27.38 27.38 14,800 +0.06(+0.22%)
Apr 02, 2014 27.35 27.32 27.32 27.32 11,900 +0.39(+1.45%)
Apr 01, 2014 27.05 27.05 26.93 26.93 14,900 +0.01(+0.04%)
Mar 31, 2014 26.95 27.02 26.92 26.92 2,275 -0.04(-0.17%)
Mar 28, 2014 26.96 26.96 26.96 26.96 20 +0.00(+0.00%)
Mar 27, 2014 26.97 26.97 26.95 26.96 875 -0.08(-0.28%)
Mar 26, 2014 27.16 27.16 27.04 27.04 31,608 -0.25(-0.92%)
Mar 25, 2014 27.35 27.35 27.29 27.29 200 -0.44(-1.59%)
Mar 21, 2014 27.83 27.73 27.73 27.73 13,500 -0.15(-0.54%)
Mar 20, 2014 27.85 27.91 27.79 27.88 41,167 -0.26(-0.92%)
Mar 19, 2014 28.18 28.51 28.06 28.14 44,195 -0.81(-2.80%)
Mar 18, 2014 28.95 28.95 28.95 28.95 190 +0.00(+0.00%)
Mar 17, 2014 29.15 29.26 28.91 28.95 29,700 -0.38(-1.30%)
Mar 14, 2014 29.60 29.60 29.18 29.33 44,022 +0.33(+1.14%)
Mar 13, 2014 29.02 29.16 28.97 29.00 18,880 -0.10(-0.34%)
Mar 12, 2014 28.90 29.32 28.88 29.10 42,200 +0.63(+2.21%)
Mar 11, 2014 28.97 29.08 28.38 28.47 53,825 -0.16(-0.56%)
Mar 10, 2014 29.24 29.24 28.57 28.63 4,525 -0.83(-2.82%)
Mar 07, 2014 29.46 29.46 29.46 29.46 49 +0.00(+0.00%)
Mar 06, 2014 29.46 29.46 29.46 29.46 220 +0.43(+1.48%)
Mar 05, 2014 28.53 29.05 28.53 29.03 4,280 +0.05(+0.17%)
Mar 04, 2014 28.70 29.00 28.70 28.98 14,090 -0.37(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.