Date	Open	High	Low	Close	Volume	Change (%)
Sep 22, 2015	19.43	19.43	19.43	19.43	200	-0.58(-2.87%)
Sep 17, 2015	20.04	20.01	20.01	20.01	500	+1.11(+5.87%)
Sep 11, 2015	18.90	18.90	18.90	18.90	100	-0.60(-3.08%)
Sep 02, 2015	19.47	19.50	19.50	19.50	3,500	+0.96(+5.18%)
Aug 26, 2015	18.54	18.54	18.54	18.54	200	-1.66(-8.22%)
Aug 21, 2015	20.20	20.20	20.20	20.20	600	-0.03(-0.15%)
Aug 14, 2015	20.23	20.23	20.23	20.23	25	-0.12(-0.59%)
Aug 13, 2015	20.35	20.35	20.35	20.35	208	-0.15(-0.73%)
Aug 12, 2015	20.50	20.50	20.50	20.50	800	+0.60(+3.02%)
Aug 10, 2015	19.90	19.90	19.90	19.90	500	+0.40(+2.05%)
Jul 31, 2015	19.50	19.50	19.50	19.50	200	-0.17(-0.86%)
Jul 29, 2015	19.66	19.67	19.66	19.67	63	+0.32(+1.65%)
Jul 28, 2015	19.45	19.45	19.35	19.35	1,900	-0.00(-0.02%)
Jul 27, 2015	19.35	19.35	19.35	19.35	284	+0.37(+1.97%)
Jul 24, 2015	18.98	18.98	18.98	18.98	100	-0.51(-2.62%)
Jul 20, 2015	19.43	19.49	19.49	19.49	1,800	-0.56(-2.79%)
Jul 16, 2015	20.04	20.05	20.04	20.05	20	-0.44(-2.15%)
Jul 10, 2015	20.50	20.49	20.49	20.49	300	+0.11(+0.54%)
Jul 09, 2015	20.38	20.38	20.38	20.38	203	+0.28(+1.39%)
Jul 08, 2015	20.00	20.10	19.97	20.10	2,274	+0.23(+1.16%)
Jul 07, 2015	19.90	19.90	19.43	19.87	5,500	-1.11(-5.29%)
Jul 06, 2015	20.79	20.98	20.79	20.98	1,701	+0.25(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.