Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Aug 30, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Aug 29, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Aug 28, 2018	19.66	19.66	19.66	19.66	2	+0.00(+0.00%)
Aug 27, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Aug 24, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Aug 23, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Aug 22, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Aug 21, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Aug 20, 2018	19.66	19.66	19.66	19.66	2	+0.00(+0.00%)
Aug 17, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Aug 16, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Aug 15, 2018	19.66	19.66	19.66	19.66	32	+0.00(+0.00%)
Aug 14, 2018	19.66			19.66	3	+0.00(+0.00%)
Aug 13, 2018	19.66	19.66	19.66	19.66	1	-0.00(-0.01%)
Aug 10, 2018	19.66	19.66	19.66	19.66	300	+0.00(+0.01%)
Aug 09, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Aug 08, 2018	19.66	19.66	19.66	19.66	6	+0.00(+0.00%)
Aug 07, 2018					0	+0.00(+0.00%)
Aug 06, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Aug 03, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Aug 02, 2018	19.66			19.66	50	+0.00(+0.00%)
Aug 01, 2018	19.66	19.66	19.66	19.66	100	+0.00(+0.00%)
Jul 31, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Jul 30, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Jul 27, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Jul 19, 2018		19.66	19.66	19.66	0	-2.51(-11.33%)
Jun 14, 2018		22.17	22.17	22.17	1	+0.86(+4.04%)
Jun 12, 2018		21.31	21.31	21.31	2	+0.30(+1.43%)
Jun 06, 2018		21.01	21.01	21.01	0	+0.29(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.