Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.63 20.25 19.63 20.17 366 +0.15(+0.74%)
Jan 30, 2019 20.20 20.20 20.02 20.02 200 +0.13(+0.65%)
Jan 29, 2019 19.90 19.90 19.90 19.90 0 +0.18(+0.90%)
Jan 28, 2019 19.72 19.72 19.72 19.72 1 +0.07(+0.38%)
Jan 25, 2019 19.64 19.64 19.64 19.64 0 +0.42(+2.20%)
Jan 24, 2019 19.22 19.22 19.22 19.22 0 -0.03(-0.16%)
Jan 23, 2019 19.25 19.25 19.25 19.25 52 +0.07(+0.34%)
Jan 22, 2019 19.19 19.19 19.19 19.19 2 -0.15(-0.78%)
Jan 18, 2019 19.30 19.34 19.30 19.34 100 -0.10(-0.52%)
Jan 17, 2019 19.44 19.44 19.44 19.44 0 -0.16(-0.80%)
Jan 16, 2019 19.59 19.59 19.59 19.59 0 -0.05(-0.25%)
Jan 15, 2019 19.64 19.64 19.64 19.64 0 +0.01(+0.05%)
Jan 14, 2019 19.64 19.64 19.64 19.64 0 -0.02(-0.13%)
Jan 11, 2019 19.66 19.66 19.66 19.66 100 +0.02(+0.09%)
Jan 10, 2019 19.64 19.64 19.64 19.64 1 -0.10(-0.52%)
Jan 09, 2019 19.75 19.75 19.75 19.75 0 -0.07(-0.33%)
Jan 08, 2019 19.81 19.81 19.81 19.81 0 +0.05(+0.24%)
Jan 07, 2019 19.76 19.76 19.76 19.76 0 -0.02(-0.12%)
Jan 04, 2019 19.79 19.79 19.79 19.79 0 +0.04(+0.18%)
Jan 03, 2019 19.75 19.75 19.75 19.75 10 +0.27(+1.40%)
Jan 02, 2019 19.48 19.48 19.48 19.48 92 +0.17(+0.87%)
Dec 28, 2018 19.31 19.31 19.31 0 +0.15(+0.81%)
Dec 27, 2018 19.16 19.16 19.16 19.16 0 +0.77(+4.16%)
Dec 21, 2018 18.39 18.39 18.39 0 -0.12(-0.68%)
Dec 20, 2018 18.31 18.52 18.31 18.52 169 +0.18(+0.98%)
Dec 19, 2018 18.34 18.34 18.34 18.34 0 -0.04(-0.24%)
Dec 18, 2018 18.38 18.38 18.38 18.38 0 +0.00(+0.03%)
Dec 17, 2018 18.38 18.38 18.38 18.38 3 +0.10(+0.55%)
Dec 14, 2018 18.27 18.27 18.27 18.27 0 -0.23(-1.24%)
Dec 13, 2018 18.50 18.50 18.50 18.50 0 -0.02(-0.11%)
Dec 12, 2018 18.52 18.52 18.52 18.52 0 +0.21(+1.17%)
Dec 11, 2018 18.31 18.31 18.31 18.31 10 +0.05(+0.27%)
Dec 10, 2018 18.26 18.26 18.26 18.26 0 +0.36(+2.01%)
Dec 07, 2018 17.90 17.90 17.90 0 +0.00(+0.00%)
Dec 06, 2018 17.90 17.90 17.90 17.90 80 +0.00(+0.00%)
Dec 04, 2018 17.90 17.90 17.90 0 +0.00(+0.00%)
Dec 03, 2018 17.90 17.90 17.90 0 +0.00(+0.00%)
Nov 30, 2018 17.90 17.90 17.90 17.90 100 +0.00(+0.00%)
Nov 29, 2018 17.90 17.90 17.90 0 +0.00(+0.00%)
Nov 28, 2018 17.90 17.90 17.90 17.90 13 +0.00(+0.00%)
Nov 27, 2018 17.90 17.90 17.90 17.90 5 +0.00(+0.00%)
Nov 26, 2018 17.90 17.90 17.90 0 +0.00(+0.00%)
Nov 23, 2018 17.90 17.90 17.90 0 +0.00(+0.00%)
Nov 21, 2018 17.90 17.90 17.90 0 +0.00(+0.00%)
Nov 20, 2018 17.90 17.90 17.90 0 +0.00(+0.00%)
Nov 19, 2018 17.90 17.90 17.90 17.90 1 +0.00(+0.00%)
Nov 16, 2018 18.23 18.23 17.90 17.90 300 +0.65(+3.77%)
Nov 15, 2018 17.25 17.25 17.25 0 +0.00(+0.00%)
Nov 14, 2018 17.25 17.25 17.25 0 +0.00(+0.00%)
Nov 13, 2018 17.25 17.25 17.25 17.25 5 +0.00(+0.00%)
Nov 12, 2018 17.25 17.25 17.25 17.25 138 -0.58(-3.25%)
Nov 09, 2018 17.73 17.90 17.73 17.83 700 -0.30(-1.65%)
Nov 08, 2018 18.13 18.13 18.13 18.13 15 +0.00(+0.00%)
Nov 07, 2018 18.13 18.13 18.13 0 +0.00(+0.00%)
Nov 06, 2018 18.13 18.13 18.13 0 +0.00(+0.00%)
Nov 05, 2018 0 +0.00(+0.00%)
Nov 02, 2018 18.13 18.13 18.13 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.