Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	20.23	20.23	20.23	20.23	1	-0.42(-2.04%)
Jul 30, 2019	20.56	20.66	20.56	20.66	4,000	+0.15(+0.73%)
Jul 29, 2019	20.50	20.50	20.50	20.50	0	+0.13(+0.64%)
Jul 26, 2019	20.38	20.38	20.38	20.38	0	-0.05(-0.26%)
Jul 25, 2019	20.42	20.43	20.42	20.43	270	-0.25(-1.19%)
Jul 24, 2019	20.67	20.67	20.67	20.67	0	+0.20(+0.97%)
Jul 23, 2019	20.48	20.48	20.48	20.48	0	+0.01(+0.05%)
Jul 22, 2019	20.46	20.46	20.46	20.46	0	+0.18(+0.89%)
Jul 19, 2019	20.44	20.56	20.29	20.29	6,100	+0.00(+0.00%)
Jul 18, 2019	19.95	20.29	19.95	20.29	2,010	+0.46(+2.35%)
Jul 17, 2019	19.73	19.83	19.73	19.82	600	+0.54(+2.78%)
Jul 16, 2019	19.29	19.29	19.29	19.29	0	+0.17(+0.89%)
Jul 15, 2019	19.11	19.11	19.11	19.11	20	+0.22(+1.14%)
Jul 12, 2019	18.90	18.90	18.90	18.90	100	+0.11(+0.61%)
Jul 11, 2019	18.79	18.79	18.79	18.79	0	-0.12(-0.64%)
Jul 10, 2019	18.91	18.91	18.91	18.91	0	+0.16(+0.86%)
Jul 09, 2019	18.70	18.75	18.70	18.75	150	+0.12(+0.65%)
Jul 08, 2019	18.62	18.62	18.62	18.62	0	-0.00(-0.02%)
Jul 05, 2019	18.63	18.63	18.63	18.63	0	-0.36(-1.88%)
Jul 03, 2019	18.99	18.99	18.99	18.99	0	+0.02(+0.11%)
Jul 02, 2019	18.96	18.96	18.96	18.96	0	+0.18(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.