Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	18.62	18.66	18.62	18.66	130	+0.03(+0.16%)
Apr 29, 2019	18.62	18.62	18.62	18.62	0	-0.18(-0.93%)
Apr 26, 2019	18.80	18.80	18.80	18.80	0	+0.15(+0.80%)
Apr 25, 2019	18.65	18.65	18.65	18.65	0	-0.04(-0.19%)
Apr 24, 2019	18.68	18.68	18.68	18.68	1	+0.15(+0.84%)
Apr 23, 2019	18.44	18.53	18.42	18.53	200	-0.24(-1.28%)
Apr 22, 2019	18.77	18.77	18.77	18.77	0	+0.04(+0.21%)
Apr 18, 2019	18.73	18.73	18.73	18.73	100	+0.03(+0.13%)
Apr 17, 2019	18.70	18.70	18.70	18.70	0	-0.05(-0.24%)
Apr 16, 2019	18.69	18.75	18.69	18.75	100	+0.02(+0.11%)
Apr 15, 2019	18.73	18.73	18.73	18.73	102	-0.02(-0.08%)
Apr 12, 2019	18.75	18.75	18.75	18.75	0	+0.08(+0.43%)
Apr 11, 2019	18.66	18.66	18.66	18.66	0	-0.39(-2.05%)
Apr 10, 2019	19.01	19.05	19.01	19.05	100	-0.01(-0.05%)
Apr 09, 2019	19.07	19.07	19.07	19.07	0	+0.00(+0.00%)
Apr 08, 2019	19.06	19.07	19.06	19.07	100	+0.16(+0.85%)
Apr 05, 2019	18.91	18.91	18.91	18.91	0	-0.06(-0.34%)
Apr 04, 2019	18.97	18.97	18.97	18.97	0	+0.05(+0.29%)
Apr 03, 2019	18.91	18.91	18.91	18.91	0	+0.04(+0.19%)
Apr 02, 2019	18.88	18.88	18.88	18.88	3	-0.03(-0.13%)
Apr 01, 2019	18.91	18.91	18.91	18.91	0	+0.03(+0.16%)
Mar 29, 2019	18.88	18.88	18.88	18.88	100	+0.18(+0.94%)
Mar 28, 2019	18.70	18.70	18.70	18.70	1	-0.43(-2.22%)
Mar 27, 2019	19.12	19.12	19.12	19.12	0	-0.17(-0.88%)
Mar 26, 2019	19.30	19.30	19.30	19.30	0	-0.16(-0.85%)
Mar 25, 2019	19.46	19.46	19.46	19.46	0	+0.20(+1.06%)
Mar 22, 2019	19.26	19.26	19.26	19.26	0	-0.02(-0.10%)
Mar 21, 2019	19.27	19.27	19.27	19.27	0	-0.14(-0.70%)
Mar 20, 2019	19.35	19.41	19.35	19.41	800	+0.21(+1.09%)
Mar 19, 2019	19.20	19.20	19.20	19.20	0	+0.05(+0.29%)
Mar 18, 2019	19.14	19.14	19.14	19.14	0	+0.03(+0.16%)
Mar 15, 2019	19.11	19.11	19.11	19.11	100	+0.17(+0.92%)
Mar 14, 2019	19.07	19.07	18.94	18.94	200	-0.38(-1.99%)
Mar 13, 2019	19.23	19.32	19.23	19.32	508	+0.07(+0.39%)
Mar 12, 2019	19.25	19.25	19.25	19.25	1	+0.16(+0.86%)
Mar 11, 2019	19.09	19.09	19.09	19.09	0	-0.09(-0.50%)
Mar 08, 2019	19.18	19.18	19.18	19.18	0	+0.37(+1.98%)
Mar 07, 2019	18.81	18.81	18.81	18.81	0	-0.00(-0.02%)
Mar 06, 2019	18.81	18.81	18.81	18.81	1	-0.06(-0.32%)
Mar 05, 2019	18.87	18.87	18.87	18.87	0	+0.16(+0.83%)
Mar 04, 2019	18.72	18.72	18.72	18.72	31	-0.32(-1.70%)
Mar 01, 2019	19.04	19.04	19.04	19.04	0	-0.58(-2.94%)
Feb 28, 2019	19.62	19.62	19.62	19.62	5	-0.15(-0.74%)
Feb 27, 2019	19.76	19.76	19.76	19.76	0	-0.16(-0.79%)
Feb 26, 2019	19.92	19.92	19.92	19.92	0	-0.07(-0.35%)
Feb 25, 2019	19.99	19.99	19.99	19.99	0	-0.01(-0.05%)
Feb 22, 2019	20.00	20.00	20.00	20.00	0	+0.05(+0.23%)
Feb 21, 2019	19.95	19.95	19.95	19.95	0	-0.44(-2.18%)
Feb 20, 2019	20.40	20.40	20.40	20.40	0	+0.31(+1.54%)
Feb 19, 2019	20.09	20.09	20.09	20.09	0	+0.34(+1.74%)
Feb 15, 2019	19.75	19.75	19.75	19.75	100	+0.20(+1.01%)
Feb 14, 2019	19.55	19.55	19.55	19.55	0	-0.14(-0.71%)
Feb 13, 2019	19.69	19.69	19.69	19.69	0	-0.02(-0.08%)
Feb 12, 2019	19.53	19.70	19.53	19.70	202	-0.04(-0.22%)
Feb 11, 2019	19.75	19.75	19.75	19.75	1	-0.09(-0.47%)
Feb 08, 2019	19.84	19.84	19.84	19.84	0	+0.13(+0.64%)
Feb 07, 2019	19.71	19.71	19.71	19.71	0	-0.07(-0.36%)
Feb 06, 2019	19.78	19.78	19.78	19.78	1	-0.13(-0.65%)
Feb 05, 2019	19.91	19.91	19.91	19.91	50	+0.02(+0.08%)
Feb 04, 2019	19.90	19.90	19.90	19.90	0	-0.17(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.