Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	35.00	36.03	35.00	36.03	1,221	+1.69(+4.94%)
Aug 28, 2020	34.34	34.34	34.34	34.34	100	+0.37(+1.09%)
Aug 27, 2020	33.97	33.97	33.97	33.97	137	-0.23(-0.66%)
Aug 26, 2020	33.00	34.20	33.00	34.20	434	+1.29(+3.92%)
Aug 25, 2020	33.10	33.10	32.91	32.91	898	-0.77(-2.30%)
Aug 24, 2020	34.34	34.34	33.68	33.68	272	-0.07(-0.21%)
Aug 21, 2020	33.19	33.75	33.19	33.75	500	-0.28(-0.82%)
Aug 20, 2020	33.14	34.03	33.14	34.03	755	-0.22(-0.63%)
Aug 19, 2020	34.30	34.30	34.25	34.25	540	-0.71(-2.03%)
Aug 18, 2020	34.90	35.56	34.90	34.95	710	+0.41(+1.18%)
Aug 17, 2020	34.32	34.55	33.54	34.55	941	+0.51(+1.49%)
Aug 14, 2020	32.85	34.04	32.82	34.04	1,400	+3.57(+11.72%)
Aug 13, 2020	33.50	35.21	30.47	30.47	4,267	-2.09(-6.43%)
Aug 12, 2020	32.86	33.06	32.50	32.56	959	+0.99(+3.14%)
Aug 11, 2020	34.62	34.62	31.38	31.57	8,817	-5.27(-14.30%)
Aug 10, 2020	39.75	40.00	36.40	36.84	5,000	+0.48(+1.32%)
Aug 07, 2020	35.35	36.37	34.58	36.37	15,300	+1.02(+2.90%)
Aug 06, 2020	37.89	37.89	35.34	35.34	4,089	+1.52(+4.48%)
Aug 05, 2020	33.48	33.83	33.43	33.83	1,660	+1.13(+3.46%)
Aug 04, 2020	31.16	33.10	31.16	32.70	1,910	+2.10(+6.86%)
Aug 03, 2020	30.59	30.59	30.59	30.59	92	+0.23(+0.77%)
Jul 31, 2020	30.80	30.80	30.36	30.36	200	+1.09(+3.74%)
Jul 30, 2020	32.81	32.81	28.91	29.27	775	-2.02(-6.47%)
Jul 29, 2020	30.73	31.29	30.20	31.29	5,522	+0.51(+1.66%)
Jul 28, 2020	30.78	30.78	30.78	30.78	215	+0.07(+0.21%)
Jul 27, 2020	30.52	31.07	30.52	30.71	1,451	+2.16(+7.56%)
Jul 24, 2020	28.55	28.55	28.55	28.55	100	+1.29(+4.71%)
Jul 23, 2020	28.40	28.73	26.12	27.27	5,556	-1.66(-5.72%)
Jul 22, 2020	27.99	28.93	27.99	28.93	847	+2.09(+7.79%)
Jul 21, 2020	26.31	26.84	26.31	26.84	125	+1.78(+7.10%)
Jul 20, 2020	25.05	25.05	25.05	25.05	0	+0.59(+2.39%)
Jul 17, 2020	24.67	24.67	24.47	24.47	1,200	+0.25(+1.05%)
Jul 16, 2020	24.21	24.21	24.21	24.21	18	-0.20(-0.82%)
Jul 15, 2020	24.41	24.41	24.41	24.41	71	+0.29(+1.20%)
Jul 14, 2020	24.12	24.12	24.12	24.12	213	-0.39(-1.59%)
Jul 13, 2020	24.14	24.52	24.14	24.52	2,560	+0.94(+3.99%)
Jul 10, 2020	23.35	23.57	23.35	23.57	100	+0.11(+0.47%)
Jul 09, 2020	25.35	25.35	23.46	23.46	304	-1.88(-7.40%)
Jul 08, 2020	23.19	25.34	23.18	25.34	973	+2.36(+10.27%)
Jul 07, 2020	22.98	22.98	22.98	22.98	0	+0.07(+0.33%)
Jul 06, 2020	23.19	23.19	22.91	22.91	790	+0.28(+1.22%)
Jul 02, 2020	22.63	22.63	22.63	22.63	0	+0.14(+0.64%)
Jul 01, 2020	22.48	22.48	22.48	22.48	0	-0.44(-1.92%)
Jun 30, 2020	22.93	22.93	22.93	22.93	1	+0.66(+2.96%)
Jun 29, 2020	21.93	22.27	21.92	22.27	308	-0.13(-0.60%)
Jun 26, 2020	22.40	22.40	22.40	22.40	0	+0.14(+0.65%)
Jun 25, 2020	22.25	22.25	22.25	22.25	5	+0.31(+1.41%)
Jun 24, 2020	21.95	21.95	21.95	21.95	8	-0.56(-2.49%)
Jun 23, 2020	22.86	22.86	22.50	22.50	228	+0.21(+0.94%)
Jun 22, 2020	22.30	22.30	22.30	22.30	0	+0.07(+0.31%)
Jun 19, 2020	22.23	22.23	22.23	22.23	0	+0.46(+2.11%)
Jun 18, 2020	21.77	21.77	21.77	21.77	2	-0.35(-1.58%)
Jun 17, 2020	22.11	22.11	22.11	22.11	0	+0.18(+0.82%)
Jun 16, 2020	21.93	21.93	21.93	21.93	0	+0.32(+1.48%)
Jun 15, 2020	21.61	21.61	21.61	21.61	25	-0.12(-0.55%)
Jun 12, 2020	22.47	22.47	21.73	21.73	1,600	-0.73(-3.27%)
Jun 11, 2020	22.47	22.47	22.47	22.47	252	-0.05(-0.22%)
Jun 10, 2020	22.52	22.52	22.52	22.52	9,577	+0.34(+1.51%)
Jun 09, 2020	22.18	22.18	22.18	22.18	25	-0.03(-0.11%)
Jun 08, 2020	22.21	22.21	22.21	22.21	1	-0.09(-0.40%)
Jun 04, 2020		22.30	22.30	22.30	0	+0.03(+0.11%)
Jun 03, 2020	22.27	22.27	22.27	22.27	54	-0.41(-1.81%)
Jun 02, 2020	23.22	23.24	22.68	22.68	6,089	-0.72(-3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.