Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Cord Blood Corp
(NY:
CO
)
2.988
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
4.580
4.650
4.520
4.530
114,106
-0.01(-0.22%)
Mar 30, 2021
4.600
4.610
4.500
4.540
149,913
-0.05(-1.09%)
Mar 29, 2021
4.620
4.650
4.540
4.590
139,939
-0.03(-0.65%)
Mar 26, 2021
4.640
4.640
4.550
4.620
73,800
+0.00(+0.00%)
Mar 25, 2021
4.630
4.650
4.510
4.620
139,204
+0.00(+0.00%)
Mar 24, 2021
4.700
4.760
4.560
4.620
335,663
-0.07(-1.49%)
Mar 23, 2021
4.640
4.760
4.590
4.690
202,829
+0.01(+0.21%)
Mar 22, 2021
4.650
4.680
4.570
4.680
92,880
+0.03(+0.65%)
Mar 19, 2021
4.590
4.650
4.510
4.650
80,500
+0.07(+1.53%)
Mar 18, 2021
4.640
4.710
4.580
4.580
69,841
-0.07(-1.51%)
Mar 17, 2021
4.660
4.720
4.570
4.650
158,966
-0.02(-0.43%)
Mar 16, 2021
4.640
4.670
4.540
4.670
102,395
+0.09(+1.97%)
Mar 15, 2021
4.600
4.640
4.510
4.580
60,509
+0.01(+0.22%)
Mar 12, 2021
4.630
4.640
4.560
4.570
68,700
-0.05(-1.08%)
Mar 11, 2021
4.780
4.790
4.580
4.620
121,002
-0.18(-3.75%)
Mar 10, 2021
4.510
4.830
4.330
4.800
449,748
+0.27(+5.96%)
Mar 09, 2021
4.550
4.600
4.200
4.530
394,331
-0.02(-0.44%)
Mar 08, 2021
4.790
4.790
4.500
4.550
310,861
-0.24(-5.01%)
Mar 05, 2021
4.830
4.860
4.700
4.790
649,600
-0.01(-0.21%)
Mar 04, 2021
4.880
4.880
4.770
4.800
477,741
-0.11(-2.24%)
Mar 03, 2021
4.900
4.950
4.860
4.910
734,182
-0.01(-0.20%)
Mar 02, 2021
4.900
4.980
4.800
4.920
2,354,089
+0.60(+13.89%)
Mar 01, 2021
4.310
4.420
4.210
4.320
186,995
+0.16(+3.85%)
Feb 26, 2021
4.400
4.570
4.140
4.160
413,300
-0.30(-6.73%)
Feb 25, 2021
4.300
4.652
4.280
4.460
742,673
+0.11(+2.53%)
Feb 24, 2021
4.390
4.460
4.320
4.350
167,919
-0.03(-0.68%)
Feb 23, 2021
4.470
4.510
4.020
4.380
476,959
-0.14(-3.10%)
Feb 22, 2021
4.380
4.620
4.380
4.520
248,592
+0.14(+3.20%)
Feb 19, 2021
4.410
4.670
4.270
4.380
467,500
+0.03(+0.69%)
Feb 18, 2021
4.400
4.440
4.220
4.350
240,473
-0.05(-1.14%)
Feb 17, 2021
4.630
4.660
4.400
4.400
246,914
-0.22(-4.76%)
Feb 16, 2021
4.450
4.630
4.432
4.620
264,730
+0.17(+3.82%)
Feb 12, 2021
4.550
4.600
4.380
4.450
277,400
-0.10(-2.20%)
Feb 11, 2021
4.360
4.560
4.340
4.550
285,058
+0.21(+4.84%)
Feb 10, 2021
4.410
4.480
4.200
4.340
308,085
-0.06(-1.36%)
Feb 09, 2021
4.420
4.438
4.310
4.400
360,933
+0.18(+4.27%)
Feb 08, 2021
4.170
4.270
4.132
4.220
288,849
+0.06(+1.44%)
Feb 05, 2021
4.130
4.190
3.990
4.160
219,800
+0.05(+1.22%)
Feb 04, 2021
4.020
4.240
4.020
4.110
332,564
+0.08(+1.99%)
Feb 03, 2021
4.040
4.100
4.000
4.030
101,243
-0.01(-0.25%)
Feb 02, 2021
4.050
4.070
4.000
4.040
155,783
+0.04(+1.00%)
Feb 01, 2021
3.970
4.070
3.920
4.000
223,105
+0.13(+3.36%)
Jan 29, 2021
3.850
3.966
3.845
3.870
159,600
+0.07(+1.84%)
Jan 28, 2021
3.900
3.980
3.800
3.800
135,828
-0.10(-2.56%)
Jan 27, 2021
4.130
4.150
3.880
3.900
121,367
-0.23(-5.57%)
Jan 26, 2021
4.050
4.190
4.040
4.130
163,641
+0.09(+2.23%)
Jan 25, 2021
3.920
4.050
3.900
4.040
254,315
+0.10(+2.54%)
Jan 22, 2021
3.960
3.960
3.840
3.940
78,800
+0.02(+0.51%)
Jan 21, 2021
3.980
3.980
3.860
3.920
109,687
-0.05(-1.26%)
Jan 20, 2021
3.960
4.100
3.930
3.970
462,080
+0.02(+0.51%)
Jan 19, 2021
4.000
4.030
3.830
3.950
240,536
+0.00(+0.00%)
Jan 15, 2021
4.000
4.040
3.810
3.950
201,200
-0.05(-1.25%)
Jan 14, 2021
4.030
4.100
4.000
4.000
155,820
-0.01(-0.25%)
Jan 13, 2021
4.000
4.040
4.000
4.010
84,638
+0.01(+0.25%)
Jan 12, 2021
4.050
4.050
3.960
4.000
103,122
-0.05(-1.23%)
Jan 11, 2021
4.000
4.090
3.950
4.050
108,169
+0.02(+0.50%)
Jan 08, 2021
4.130
4.145
4.000
4.030
96,100
-0.09(-2.18%)
Jan 07, 2021
3.990
4.160
3.953
4.120
203,792
+0.09(+2.23%)
Jan 06, 2021
4.070
4.100
4.010
4.030
175,030
+0.00(+0.00%)
Jan 05, 2021
4.200
4.210
3.880
4.030
361,327
-0.09(-2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.