Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Huya Inc ADR
(NY:
HUYA
)
4.750
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
4.360
4.540
4.360
4.490
1,138,926
+0.04(+0.90%)
Apr 29, 2024
4.400
4.470
4.330
4.450
677,951
+0.07(+1.60%)
Apr 26, 2024
4.490
4.700
4.355
4.380
1,460,617
-0.03(-0.68%)
Apr 25, 2024
4.530
4.590
4.390
4.410
789,435
-0.20(-4.34%)
Apr 24, 2024
4.540
4.675
4.450
4.610
1,001,379
+0.18(+4.06%)
Apr 23, 2024
4.470
4.519
4.380
4.430
969,115
+0.02(+0.45%)
Apr 22, 2024
4.440
4.470
4.350
4.410
977,714
+0.00(+0.00%)
Apr 19, 2024
4.460
4.500
4.330
4.410
871,167
-0.10(-2.22%)
Apr 18, 2024
4.500
4.610
4.400
4.510
527,064
+0.07(+1.58%)
Apr 17, 2024
4.500
4.500
4.370
4.440
600,628
-0.03(-0.67%)
Apr 16, 2024
4.490
4.530
4.310
4.470
899,435
+0.00(+0.00%)
Apr 15, 2024
4.650
4.700
4.460
4.470
953,574
-0.10(-2.19%)
Apr 12, 2024
4.800
4.800
4.560
4.570
1,092,043
-0.28(-5.77%)
Apr 11, 2024
4.870
4.985
4.760
4.850
916,119
+0.01(+0.21%)
Apr 10, 2024
4.920
5.100
4.825
4.840
1,014,968
-0.15(-3.01%)
Apr 09, 2024
5.100
5.190
4.890
4.990
1,528,449
-0.11(-2.16%)
Apr 08, 2024
5.050
5.300
4.940
5.100
2,926,194
+0.10(+2.00%)
Apr 05, 2024
4.680
5.070
4.640
5.000
2,797,886
+0.34(+7.30%)
Apr 04, 2024
4.740
4.830
4.570
4.660
1,154,782
-0.03(-0.64%)
Apr 03, 2024
4.610
4.847
4.585
4.690
2,333,086
+0.12(+2.63%)
Apr 02, 2024
4.570
4.670
4.500
4.570
934,917
-0.05(-1.08%)
Apr 01, 2024
4.600
4.670
4.515
4.620
1,050,006
+0.07(+1.54%)
Mar 28, 2024
4.470
4.635
4.470
4.550
1,321,473
+0.10(+2.25%)
Mar 27, 2024
4.360
4.510
4.350
4.450
1,382,849
+0.07(+1.60%)
Mar 26, 2024
4.460
4.495
4.380
4.380
1,144,787
-0.08(-1.79%)
Mar 25, 2024
4.580
4.735
4.415
4.460
1,952,408
+0.01(+0.22%)
Mar 22, 2024
4.450
4.560
4.430
4.450
1,025,010
+0.01(+0.23%)
Mar 21, 2024
4.700
4.700
4.230
4.440
2,908,681
-0.36(-7.50%)
Mar 20, 2024
4.430
4.800
4.240
4.800
3,012,959
+0.40(+9.09%)
Mar 19, 2024
4.300
4.479
3.870
4.400
3,937,115
-0.32(-6.78%)
Mar 18, 2024
4.560
4.745
4.490
4.720
1,866,983
+0.28(+6.31%)
Mar 15, 2024
4.520
4.570
4.380
4.440
1,042,424
-0.08(-1.77%)
Mar 14, 2024
4.690
4.690
4.410
4.520
1,529,193
-0.20(-4.24%)
Mar 13, 2024
4.700
4.820
4.515
4.720
2,390,567
+0.06(+1.29%)
Mar 12, 2024
4.560
4.900
4.450
4.660
3,179,170
+0.18(+4.02%)
Mar 11, 2024
4.100
4.750
4.090
4.480
4,296,551
+0.54(+13.71%)
Mar 08, 2024
3.830
3.980
3.830
3.940
877,339
+0.12(+3.14%)
Mar 07, 2024
4.050
4.060
3.780
3.820
1,657,898
-0.27(-6.60%)
Mar 06, 2024
4.010
4.140
3.965
4.090
1,490,892
+0.19(+4.87%)
Mar 05, 2024
3.800
3.980
3.740
3.900
1,373,262
+0.07(+1.83%)
Mar 04, 2024
3.760
3.900
3.700
3.830
1,367,636
+0.08(+2.13%)
Mar 01, 2024
3.620
3.815
3.590
3.750
1,559,766
+0.25(+7.14%)
Feb 29, 2024
3.490
3.630
3.470
3.500
897,034
+0.01(+0.29%)
Feb 28, 2024
3.520
3.545
3.460
3.490
729,684
-0.10(-2.79%)
Feb 27, 2024
3.570
3.700
3.540
3.590
566,440
+0.01(+0.28%)
Feb 26, 2024
3.420
3.580
3.370
3.580
633,374
+0.12(+3.47%)
Feb 23, 2024
3.350
3.530
3.330
3.460
1,224,313
+0.10(+2.98%)
Feb 22, 2024
3.210
3.385
3.210
3.360
809,809
+0.18(+5.66%)
Feb 21, 2024
3.220
3.330
3.155
3.180
790,218
+0.02(+0.63%)
Feb 20, 2024
3.280
3.290
3.150
3.160
947,387
-0.10(-3.07%)
Feb 16, 2024
3.230
3.430
3.230
3.260
999,695
+0.04(+1.24%)
Feb 15, 2024
3.130
3.260
3.100
3.220
872,456
+0.11(+3.54%)
Feb 14, 2024
3.040
3.200
3.030
3.110
886,461
+0.12(+4.01%)
Feb 13, 2024
3.020
3.050
2.970
2.990
911,332
-0.11(-3.55%)
Feb 12, 2024
3.010
3.170
2.990
3.100
1,258,368
+0.12(+4.03%)
Feb 09, 2024
3.010
3.025
2.930
2.980
1,815,873
-0.01(-0.33%)
Feb 08, 2024
3.070
3.115
2.980
2.990
1,465,109
-0.12(-3.86%)
Feb 07, 2024
3.300
3.350
3.065
3.110
1,466,709
-0.25(-7.44%)
Feb 06, 2024
3.390
3.500
3.320
3.360
1,518,464
+0.09(+2.75%)
Feb 05, 2024
3.200
3.350
3.150
3.270
1,218,808
+0.07(+2.19%)
Feb 02, 2024
3.170
3.255
3.120
3.200
806,109
-0.02(-0.62%)
Feb 01, 2024
3.100
3.320
3.100
3.220
1,153,648
+0.15(+4.89%)
Jan 31, 2024
2.960
3.150
2.930
3.070
1,116,672
+0.06(+1.99%)
Jan 30, 2024
3.040
3.070
2.990
3.010
810,222
-0.08(-2.59%)
Jan 29, 2024
3.190
3.210
3.070
3.090
825,350
-0.10(-3.13%)
Jan 26, 2024
3.170
3.270
3.150
3.190
755,777
+0.01(+0.31%)
Jan 25, 2024
3.220
3.290
3.180
3.180
722,623
-0.01(-0.31%)
Jan 24, 2024
3.180
3.320
3.069
3.190
1,562,995
+0.08(+2.57%)
Jan 23, 2024
3.130
3.250
3.070
3.110
1,620,159
+0.12(+4.01%)
Jan 22, 2024
3.230
3.260
2.925
2.990
2,978,285
-0.41(-12.06%)
Jan 19, 2024
3.250
3.480
3.235
3.400
2,371,838
+0.13(+3.98%)
Jan 18, 2024
3.300
3.460
3.260
3.270
1,965,090
+0.01(+0.31%)
Jan 17, 2024
3.210
3.340
3.130
3.260
2,899,908
-0.10(-2.98%)
Jan 16, 2024
3.320
3.460
3.300
3.360
2,185,361
-0.07(-2.04%)
Jan 12, 2024
3.520
3.540
3.395
3.430
2,004,416
-0.07(-2.00%)
Jan 11, 2024
3.280
3.540
3.280
3.500
2,666,033
+0.26(+8.02%)
Jan 10, 2024
3.240
3.280
3.160
3.240
2,720,835
-0.01(-0.31%)
Jan 09, 2024
3.320
3.370
3.250
3.250
964,378
-0.13(-3.85%)
Jan 08, 2024
3.300
3.435
3.265
3.380
1,800,220
+0.03(+0.90%)
Jan 05, 2024
3.470
3.510
3.350
3.350
857,405
-0.13(-3.74%)
Jan 04, 2024
3.510
3.560
3.480
3.480
645,827
-0.06(-1.69%)
Jan 03, 2024
3.480
3.590
3.440
3.540
1,068,364
+0.02(+0.57%)
Jan 02, 2024
3.560
3.615
3.463
3.520
989,310
-0.14(-3.83%)
Dec 29, 2023
3.530
3.740
3.510
3.660
1,255,638
+0.13(+3.68%)
Dec 28, 2023
3.450
3.700
3.430
3.530
2,191,432
+0.14(+4.13%)
Dec 27, 2023
3.350
3.395
3.290
3.390
1,835,328
+0.03(+0.89%)
Dec 26, 2023
3.290
3.440
3.255
3.360
2,077,600
+0.12(+3.70%)
Dec 22, 2023
3.190
3.320
3.110
3.240
3,299,905
-0.39(-10.74%)
Dec 21, 2023
3.590
3.660
3.551
3.630
1,425,292
+0.13(+3.71%)
Dec 20, 2023
3.400
3.660
3.400
3.500
1,562,879
+0.01(+0.29%)
Dec 19, 2023
3.410
3.575
3.410
3.490
1,884,284
+0.11(+3.25%)
Dec 18, 2023
3.560
3.605
3.380
3.380
1,989,941
-0.17(-4.79%)
Dec 15, 2023
3.810
3.830
3.550
3.550
1,505,670
-0.21(-5.59%)
Dec 14, 2023
3.700
3.860
3.690
3.760
1,809,305
+0.07(+1.90%)
Dec 13, 2023
3.410
3.710
3.410
3.690
2,618,900
+0.30(+8.85%)
Dec 12, 2023
3.400
3.525
3.340
3.390
1,344,558
+0.00(+0.00%)
Dec 11, 2023
3.400
3.470
3.350
3.390
966,288
-0.05(-1.45%)
Dec 08, 2023
3.390
3.513
3.390
3.440
834,295
+0.02(+0.58%)
Dec 07, 2023
3.490
3.530
3.395
3.420
1,105,358
-0.02(-0.58%)
Dec 06, 2023
3.640
3.705
3.430
3.440
1,702,585
-0.13(-3.64%)
Dec 05, 2023
3.450
3.710
3.450
3.570
1,741,135
+0.12(+3.48%)
Dec 04, 2023
3.400
3.625
3.350
3.450
1,732,820
+0.00(+0.00%)
Dec 01, 2023
3.300
3.465
3.270
3.450
1,380,755
+0.06(+1.77%)
Nov 30, 2023
3.380
3.425
3.310
3.390
2,181,963
+0.02(+0.59%)
Nov 29, 2023
3.350
3.565
3.330
3.370
2,109,468
+0.00(+0.00%)
Nov 28, 2023
3.440
3.490
3.350
3.370
3,056,656
-0.19(-5.34%)
Nov 27, 2023
3.760
3.890
3.430
3.560
3,304,463
-0.29(-7.53%)
Nov 24, 2023
3.740
3.880
3.700
3.850
1,388,644
+0.01(+0.26%)
Nov 22, 2023
3.900
4.000
3.820
3.840
1,282,120
-0.06(-1.54%)
Nov 21, 2023
3.800
3.960
3.760
3.900
2,535,327
+0.02(+0.52%)
Nov 20, 2023
3.840
4.160
3.840
3.880
3,641,390
+0.05(+1.31%)
Nov 17, 2023
3.880
3.972
3.755
3.830
2,523,830
-0.05(-1.29%)
Nov 16, 2023
3.710
3.900
3.695
3.880
4,204,372
+0.05(+1.31%)
Nov 15, 2023
3.760
4.060
3.754
3.830
4,001,368
+0.15(+4.08%)
Nov 14, 2023
3.570
3.820
3.410
3.680
4,188,224
+0.26(+7.60%)
Nov 13, 2023
3.350
3.510
3.335
3.420
1,994,018
+0.07(+2.09%)
Nov 10, 2023
3.140
3.435
3.140
3.350
1,946,211
+0.19(+6.01%)
Nov 09, 2023
3.210
3.370
3.132
3.160
1,105,415
-0.07(-2.17%)
Nov 08, 2023
3.200
3.390
3.200
3.230
891,079
-0.05(-1.52%)
Nov 07, 2023
3.370
3.370
3.200
3.280
1,214,215
-0.13(-3.81%)
Nov 06, 2023
3.540
3.560
3.370
3.410
1,692,444
-0.09(-2.57%)
Nov 03, 2023
3.400
3.525
3.400
3.500
1,137,881
+0.16(+4.79%)
Nov 02, 2023
3.300
3.370
3.275
3.340
895,195
+0.08(+2.45%)
Nov 01, 2023
3.080
3.270
3.050
3.260
1,290,692
+0.13(+4.15%)
Oct 31, 2023
3.060
3.140
3.045
3.130
546,069
-0.01(-0.32%)
Oct 30, 2023
3.110
3.140
2.970
3.140
821,821
+0.09(+2.95%)
Oct 27, 2023
3.140
3.160
3.040
3.050
753,906
-0.03(-0.97%)
Oct 26, 2023
3.150
3.210
3.070
3.080
734,765
-0.09(-2.84%)
Oct 25, 2023
3.090
3.310
3.076
3.170
1,158,943
-0.04(-1.25%)
Oct 24, 2023
2.840
3.240
2.840
3.210
1,560,654
+0.36(+12.63%)
Oct 23, 2023
2.920
2.965
2.815
2.850
1,193,169
-0.11(-3.72%)
Oct 20, 2023
2.910
2.990
2.875
2.960
760,118
+0.02(+0.68%)
Oct 19, 2023
3.010
3.040
2.910
2.940
2,796,763
-0.14(-4.55%)
Oct 18, 2023
3.270
3.285
3.040
3.080
1,482,280
-0.23(-6.95%)
Oct 17, 2023
3.280
3.400
3.230
3.310
1,320,837
+0.00(+0.00%)
Oct 16, 2023
3.030
3.370
2.980
3.310
2,510,979
+0.22(+7.12%)
Oct 13, 2023
2.980
3.120
2.950
3.090
774,113
+0.06(+1.98%)
Oct 12, 2023
3.100
3.160
2.970
3.030
981,305
-0.07(-2.26%)
Oct 11, 2023
3.100
3.125
3.040
3.100
566,683
+0.02(+0.65%)
Oct 10, 2023
2.940
3.160
2.940
3.080
1,199,394
+0.18(+6.21%)
Oct 09, 2023
2.900
2.910
2.850
2.900
477,851
-0.03(-1.02%)
Oct 06, 2023
2.890
3.030
2.890
2.930
775,871
+0.01(+0.34%)
Oct 05, 2023
2.850
2.930
2.830
2.920
687,297
+0.05(+1.74%)
Oct 04, 2023
2.780
2.880
2.775
2.870
781,790
+0.07(+2.50%)
Oct 03, 2023
2.790
2.880
2.780
2.800
531,876
-0.02(-0.71%)
Oct 02, 2023
2.850
2.855
2.770
2.820
870,013
-0.02(-0.70%)
Sep 29, 2023
3.000
3.047
2.840
2.840
794,434
-0.11(-3.73%)
Sep 28, 2023
2.960
3.060
2.950
2.950
1,366,678
-0.08(-2.64%)
Sep 27, 2023
3.030
3.080
2.980
3.030
1,941,054
-0.05(-1.62%)
Sep 26, 2023
2.750
3.130
2.740
3.080
2,942,196
+0.33(+12.00%)
Sep 25, 2023
2.690
2.770
2.685
2.750
1,227,917
+0.02(+0.73%)
Sep 22, 2023
2.760
2.820
2.710
2.730
1,039,619
+0.07(+2.63%)
Sep 21, 2023
2.450
2.690
2.450
2.660
1,829,740
+0.12(+4.72%)
Sep 20, 2023
2.480
2.610
2.480
2.540
913,624
+0.04(+1.60%)
Sep 19, 2023
2.460
2.530
2.450
2.500
727,179
+0.04(+1.63%)
Sep 18, 2023
2.440
2.540
2.430
2.460
936,645
-0.01(-0.40%)
Sep 15, 2023
2.480
2.520
2.450
2.470
3,534,198
-0.03(-1.20%)
Sep 14, 2023
2.500
2.545
2.460
2.500
803,677
+0.02(+0.81%)
Sep 13, 2023
2.460
2.530
2.420
2.480
829,868
+0.01(+0.40%)
Sep 12, 2023
2.520
2.550
2.430
2.470
1,346,930
-0.06(-2.37%)
Sep 11, 2023
2.560
2.560
2.500
2.530
1,502,612
+0.01(+0.40%)
Sep 08, 2023
2.570
2.570
2.445
2.520
871,635
-0.07(-2.70%)
Sep 07, 2023
2.580
2.620
2.511
2.590
1,212,646
-0.08(-3.00%)
Sep 06, 2023
2.650
2.715
2.610
2.670
1,642,613
+0.00(+0.00%)
Sep 05, 2023
2.640
2.785
2.610
2.670
1,991,140
+0.01(+0.38%)
Sep 01, 2023
2.720
2.780
2.660
2.660
961,858
-0.02(-0.75%)
Aug 31, 2023
2.610
2.680
2.570
2.680
1,241,975
+0.02(+0.75%)
Aug 30, 2023
2.700
2.710
2.600
2.660
1,115,829
-0.10(-3.62%)
Aug 29, 2023
2.710
2.830
2.630
2.760
2,334,412
+0.05(+1.85%)
Aug 28, 2023
2.540
2.850
2.530
2.710
2,652,834
+0.25(+10.16%)
Aug 25, 2023
2.590
2.590
2.460
2.460
1,536,520
-0.15(-5.75%)
Aug 24, 2023
2.510
2.660
2.485
2.610
2,779,372
+0.16(+6.53%)
Aug 23, 2023
2.380
2.515
2.340
2.450
1,562,461
+0.11(+4.70%)
Aug 22, 2023
2.200
2.345
2.185
2.340
1,484,556
+0.18(+8.33%)
Aug 21, 2023
2.240
2.265
2.155
2.160
2,216,182
-0.07(-3.14%)
Aug 18, 2023
2.270
2.340
2.225
2.230
1,464,741
-0.15(-6.30%)
Aug 17, 2023
2.580
2.580
2.370
2.380
2,048,404
-0.16(-6.30%)
Aug 16, 2023
2.590
2.615
2.530
2.540
1,251,820
-0.09(-3.42%)
Aug 15, 2023
2.780
2.810
2.630
2.630
1,370,545
-0.06(-2.23%)
Aug 14, 2023
2.710
2.750
2.660
2.690
1,563,951
-0.08(-2.89%)
Aug 11, 2023
2.850
2.850
2.720
2.770
1,569,203
-0.15(-5.14%)
Aug 10, 2023
3.000
3.020
2.920
2.920
977,621
+0.00(+0.00%)
Aug 09, 2023
2.960
2.960
2.890
2.920
766,804
+0.02(+0.69%)
Aug 08, 2023
2.880
2.920
2.800
2.900
1,388,779
-0.09(-3.01%)
Aug 07, 2023
3.140
3.150
2.960
2.990
4,469,354
-0.14(-4.47%)
Aug 04, 2023
3.110
3.230
3.100
3.130
1,248,862
+0.02(+0.64%)
Aug 03, 2023
3.090
3.180
3.041
3.110
997,273
+0.12(+4.01%)
Aug 02, 2023
3.060
3.110
2.980
2.990
1,524,529
-0.19(-5.97%)
Aug 01, 2023
3.300
3.300
3.175
3.180
1,910,220
-0.25(-7.29%)
Jul 31, 2023
3.240
3.440
3.190
3.430
2,215,055
+0.22(+6.85%)
Jul 28, 2023
3.180
3.265
3.140
3.210
3,665,707
+0.19(+6.29%)
Jul 27, 2023
3.200
3.215
3.020
3.020
2,411,068
-0.17(-5.33%)
Jul 26, 2023
3.080
3.210
3.080
3.190
2,755,546
+0.12(+3.91%)
Jul 25, 2023
3.350
3.365
3.070
3.070
2,218,183
-0.16(-4.95%)
Jul 24, 2023
3.080
3.310
3.080
3.230
2,042,319
+0.11(+3.53%)
Jul 21, 2023
3.110
3.150
3.090
3.120
1,990,217
+0.03(+0.97%)
Jul 20, 2023
3.150
3.155
3.071
3.090
1,557,481
-0.07(-2.22%)
Jul 19, 2023
3.130
3.215
3.130
3.160
813,811
+0.07(+2.27%)
Jul 18, 2023
3.180
3.225
3.070
3.090
925,576
-0.12(-3.74%)
Jul 17, 2023
3.250
3.285
3.080
3.210
1,142,324
-0.07(-2.13%)
Jul 14, 2023
3.530
3.540
3.280
3.280
1,412,694
-0.30(-8.38%)
Jul 13, 2023
3.660
3.680
3.540
3.580
1,521,660
+0.03(+0.85%)
Jul 12, 2023
3.580
3.700
3.470
3.550
5,275,694
+0.09(+2.60%)
Jul 11, 2023
3.500
3.560
3.450
3.460
1,328,226
-0.04(-1.14%)
Jul 10, 2023
3.460
3.540
3.450
3.500
1,055,991
+0.00(+0.00%)
Jul 07, 2023
3.420
3.550
3.420
3.500
1,082,095
+0.08(+2.34%)
Jul 06, 2023
3.510
3.550
3.410
3.420
1,276,280
-0.18(-5.00%)
Jul 05, 2023
3.670
3.690
3.570
3.600
1,179,161
-0.13(-3.49%)
Jul 03, 2023
3.700
3.810
3.670
3.730
1,282,703
+0.15(+4.19%)
Jun 30, 2023
3.590
3.670
3.551
3.580
1,463,484
-0.02(-0.56%)
Jun 29, 2023
3.560
3.600
3.471
3.600
1,566,978
-0.04(-1.10%)
Jun 28, 2023
3.620
3.645
3.500
3.640
1,871,542
-0.06(-1.62%)
Jun 27, 2023
3.640
3.740
3.630
3.700
2,238,070
+0.10(+2.78%)
Jun 26, 2023
3.560
3.655
3.530
3.600
1,628,477
+0.03(+0.84%)
Jun 23, 2023
3.710
3.740
3.570
3.570
1,803,978
-0.26(-6.79%)
Jun 22, 2023
3.790
3.850
3.710
3.830
1,512,074
+0.04(+1.06%)
Jun 21, 2023
3.680
3.900
3.660
3.790
1,601,408
+0.04(+1.07%)
Jun 20, 2023
3.870
3.900
3.590
3.750
1,805,521
-0.28(-6.95%)
Jun 16, 2023
3.950
4.230
3.915
4.030
4,008,213
+0.22(+5.77%)
Jun 15, 2023
3.560
3.820
3.510
3.810
1,735,809
+0.60(+18.69%)
May 08, 2023
3.200
3.240
3.160
3.210
775,087
+0.04(+1.26%)
May 05, 2023
3.240
3.240
3.140
3.170
646,115
-0.01(-0.31%)
May 04, 2023
3.210
3.250
3.120
3.180
904,045
+0.02(+0.63%)
May 03, 2023
3.100
3.205
3.070
3.160
386,745
+0.05(+1.61%)
May 02, 2023
3.170
3.200
3.050
3.110
571,723
-0.12(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.